首頁 / 個股資料 / 相關公司 / 細產業
PrimeEnergy Resources Corporation
〈PNRG〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/03 22.6800 -1.1600 -4.87 8,306,331 188,388
0 BP BP 09/03 34.4600 -0.7700 -2.19 10,330,891 356,003
0 BRN Barnwell Industries 09/03 1.1200 -0.0300 -2.61 34,155 38
0 BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,331,098 54,745
0 CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,403,369 199,977
0 COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,777,086 925,401
0 CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,294 53,446
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 8,521,537 1,346,914
0 DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,856,670 240,532
0 E ENI 09/03 34.6900 -0.7800 -2.20 332,037 11,518
0 EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,587 17,571
0 EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 661,809 2,521
0 EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,657,542 320,446
0 EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,045 922
0 EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,490,226 130,118
0 EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,793 270,369
0 FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,952,130 277,769
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,041,002 556,415
0 GBR New Concept Energy, Inc. 09/03 0.9664 -0.0455 -4.50 55,682 54
0 GPRK Geopark 09/03 6.2400 -0.3300 -5.02 966,961 6,034
0 GTE Gran Tierra Energy 09/03 4.0600 -0.0800 -1.93 209,291 850
0 HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,404 9,876
0 HUSA Houston American Energy 09/03 8.1700 -0.2900 -3.43 160,179 1,309
0 IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 46,444
0 ISRL Israel Acquisitions 09/02 12.5900 0 0 0 0
0 KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 9,472,243 15,913
0 LGCY Legacy Education 09/03 11.9900 -0.0100 -0.08 38,035 456
0 MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,912,428 72,956
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/03 8.8600 0.6400 7.79 11,840 105
0 NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,525 36,385
0 OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,393,604 250,686
0 OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,450,491 437,558
0 PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,823,754 305,580
0 PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,123,949 81,142
0 PED Pedevco 09/03 0.6250 0.0092 1.49 143,719 90
1 PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 12,203
0 REI Ring Energy 09/03 0.9821 -0.0779 -7.35 2,779,162 2,729
0 RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,791 96,997
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 43,240
0 SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,608 15,755
0 SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,028,956 488,736
0 TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,753,412 295,253
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 742,944 5,565
0 VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,503 26,509
0 WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,069 2,129
0 XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,213,269 1,702,517
0 YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,708 43,844