首頁 / 個股資料 / 相關公司 / ETF成分股
Plexus Corp.
〈PLXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 112
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 97
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 93
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 91
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 91
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 90
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 89
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 88
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 88
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 88
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 88
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 88
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 87
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 87
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 86
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 86
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 85
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 85
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 85
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 84
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 84
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 84
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 84
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 84
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 84
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 83
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 83
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 83
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 83
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 83
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 83
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 83
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 82
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 82
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 82
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 82
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 82
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 82
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 81
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 81
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 81
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 81
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 80
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 80
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 80
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 80
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 80
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 79
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 79
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 79
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 79
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 79
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 79
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 79
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 79
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 78
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 78
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 78
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 78
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 78
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 78
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 78
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 78
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 77
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 77
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 77
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 77
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 77
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 77
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 77
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 77
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 76
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 76
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 76
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 76
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 76
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 76
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 76
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 76
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 76
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 76
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 76
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 76
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 76
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 76
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 75
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 75
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 75
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 75
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 75
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 75
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 75
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 75
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 74
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 74
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,267 74
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 74
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 74
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 74
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 74
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 74