首頁 / 個股資料 / 相關公司 / ETF成分股
Palantir Technologies Inc.
〈PLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/29 207.0400 6.0100 2.99 308,822,352 334
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,023,004 323
AVGO Broadcom 10/29 385.9800 13.0100 3.49 24,975,209 321
META Meta 10/29 751.6700 0.2300 0.03 26,818,592 316
AMZN Amazon 10/29 230.3000 1.0500 0.46 52,035,936 306
NFLX Netflix 10/29 1,100.4100 -2.0900 -0.19 3,399,487 292
AAPL Apple 10/29 269.7000 0.7000 0.26 51,086,742 292
GOOGL Alphabet - Class A 10/29 274.5700 7.1000 2.65 43,580,177 283
TSLA Tesla 10/29 461.5100 0.9600 0.21 67,983,469 275
INTU Intuit 10/29 656.0400 -22.8900 -3.37 1,990,883 264
ORCL Oracle 10/29 275.3000 -5.5300 -1.97 18,007,149 263
AMD AMD 10/29 264.3300 6.3200 2.45 49,335,594 256
CRWD CrowdStrike Holdings 10/29 545.5000 -1.4400 -0.26 1,780,648 255
QCOM QUALCOMM 10/29 178.6700 -2.3600 -1.30 11,614,508 255
APP Applovin 10/29 631.2000 4.3800 0.70 3,014,722 252
NOW ServiceNow 10/29 911.7000 -26.2100 -2.79 2,686,751 247
BKNG Booking Holdings 10/29 5,075.8600 -44.7100 -0.87 461,708 246
ADBE Adobe 10/29 337.8600 -22.0500 -6.13 6,746,464 245
LRCX Lam Research 10/29 160.6700 5.0500 3.25 12,783,323 244
PANW Palo Alto 10/29 217.1600 -4.2200 -1.91 4,607,680 243
ANET Arista Networks 10/29 162.0300 5.2600 3.36 6,901,369 239
DASH DoorDash 10/29 266.0600 4.6400 1.77 4,231,831 239
FTNT Fortinet 10/29 84.2200 -1.6500 -1.92 5,430,708 239
CDNS Cadence Design Systems 10/29 341.4300 0.1300 0.04 2,413,024 238
CSCO Cisco 10/29 71.3300 -1.2900 -1.78 18,016,004 236
COST Costco 10/29 912.4200 -11.7400 -1.27 2,449,556 236
CRM Salesforce 10/29 251.4600 -2.8000 -1.10 7,904,176 232
GILD Gilead Sciences 10/29 118.5000 0.6200 0.53 6,032,321 231
KLAC KLA 10/29 1,235.2800 29.2400 2.42 1,463,463 231
ADSK Autodesk 10/29 297.0800 -14.0000 -4.50 1,682,473 227
MU Micron 10/29 226.6300 4.7200 2.13 23,217,238 226
ISRG Intuitive Surgical 10/29 537.5900 -7.8000 -1.43 1,721,812 223
MA Mastercard 10/29 554.5800 -11.3500 -2.01 3,763,384 221
V Visa 10/29 341.2800 -5.6200 -1.62 8,361,652 221
SNPS Synopsys 10/29 455.3400 -1.4900 -0.33 2,315,115 219
UBER Uber 10/29 95.7600 0.3300 0.35 14,532,902 217
AMAT Applied Materials 10/29 235.7500 8.1100 3.56 7,784,456 217
IBM IBM 10/29 308.2100 -4.3600 -1.39 4,135,848 214
GOOG Alphabet - Class C 10/29 275.1700 6.7400 2.51 26,287,850 214
APH Amphenol 10/29 139.7500 2.4600 1.79 8,476,961 213
WDAY Workday 10/29 231.3600 -5.5700 -2.35 2,202,058 211
TXN Texas Instruments 10/29 160.2600 -6.6500 -3.98 11,961,933 207
DDOG Datadog 10/29 156.0000 -1.2700 -0.81 4,308,601 207
CTAS Cintas 10/29 183.9000 -5.9900 -3.15 2,327,511 207
LLY Eli Lilly 10/29 813.5300 -6.5700 -0.80 3,591,234 206
ABNB Airbnb 10/29 126.4800 -1.5300 -1.20 5,102,906 206
ADP Automatic Data Processing 10/29 261.2200 -18.4100 -6.58 3,346,287 205
WMT Walmart 10/29 102.4600 -0.7100 -0.69 11,986,407 205
AMGN Amgen Inc. 10/29 291.7700 -0.3200 -0.11 2,824,472 202
AXON Axon Enterprise 10/29 759.4400 4.4400 0.59 445,761 201
GE GE Aerospace 10/29 314.2800 4.4900 1.45 3,596,846 200
ABBV AbbVie 10/29 225.1400 -2.4000 -1.05 5,469,686 199
TMUS T-Mobile US 10/29 215.0100 -4.9800 -2.26 8,834,563 198
ADI Analog Devices 10/29 235.0400 -4.3100 -1.80 3,438,519 197
PEP PepsiCo 10/29 146.1600 -3.9600 -2.64 7,767,556 197
ORLY O'Reilly Automotive 10/29 94.5200 -1.7800 -1.85 4,976,922 197
GEV GE Vernova 10/29 577.9700 6.9900 1.22 2,808,513 195
BSX Boston Scientific 10/29 100.3000 -0.6700 -0.66 6,969,148 195
CEG Constellation 10/29 401.4300 16.4800 4.28 2,615,883 192
INTC Intel 10/29 41.3400 -0.1900 -0.46 106,953,644 191
VRTX Vertex Pharmaceuticals 10/29 417.2100 -5.1800 -1.23 1,325,187 191
TT Trane Technologies 10/29 427.4800 1.1200 0.26 2,138,295 191
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 191
JPM JPMorgan Chase 10/29 305.5100 0.1500 0.05 7,520,324 190
HD Home Depot 10/29 378.0400 -7.7100 -2.00 3,852,340 190
LIN Linde 10/29 432.0100 -10.7100 -2.42 4,087,235 189
T AT&T 10/29 25.1400 -0.5600 -2.18 102,715,038 187
MRK Merck 10/29 86.5800 -0.4500 -0.52 10,921,908 187
PGR Progressive 10/29 207.9700 -3.9400 -1.86 5,050,913 186
CTSH Cognizant 10/29 71.6900 3.8700 5.71 10,753,594 185
MNST Monster Beverage 10/29 66.5600 -2.7600 -3.98 5,796,947 183
MSI Motorola Solutions 10/29 432.1800 -8.0300 -1.82 710,127 182
TJX TJX 10/29 141.6900 -2.3400 -1.62 4,383,445 182
FAST Fastenal 10/29 41.0900 -0.5400 -1.30 8,842,808 181
PYPL PayPal 10/29 69.6800 -3.3400 -4.57 38,505,232 180
HWM Howmet Aerospace 10/29 203.4800 2.4400 1.21 2,517,363 180
JNJ Johnson & Johnson 10/29 186.6000 -0.3300 -0.18 10,551,079 179
EA Electronic Arts 10/29 200.2000 -0.1000 -0.05 2,166,734 179
REGN Regeneron Pharmaceuticals 10/29 652.9100 -1.5700 -0.24 1,751,496 179
PM Philip Morris International Inc. 10/29 146.7700 -3.0400 -2.03 7,637,094 178
IDXX IDEXX Laboratories 10/29 627.6600 -6.7000 -1.06 489,964 178
PAYX Paychex 10/29 117.4000 -6.6500 -5.36 4,918,962 177
HOOD Robinhood Markets 10/29 144.8000 -1.4500 -0.99 19,792,399 177
VRSK Verisk Analytics 10/29 208.0000 -24.1300 -10.40 5,108,521 176
ROP Roper Technologies 10/29 446.2800 -9.8800 -2.17 1,657,931 176
MCD McDonalds 10/29 302.3500 -4.0500 -1.32 2,502,261 175
AXP American Express 10/29 358.2200 -2.8100 -0.78 1,840,946 175
SCHW Charles Schwab 10/29 94.6100 0.7600 0.81 11,773,907 174
MS Morgan Stanley 10/29 164.0300 -1.1800 -0.71 4,963,544 174
VST Vistra 10/29 199.3700 8.7800 4.61 6,158,919 174
NEM Newmont 10/29 79.6700 0.3300 0.42 10,811,595 173
TTD Trade Desk 10/29 49.9600 -1.7100 -3.31 11,888,286 173
GS Goldman Sachs 10/29 783.0600 -9.0300 -1.14 2,251,507 173
CAT Caterpillar 10/29 585.4900 61.0200 11.63 6,948,546 173
BMY Bristol-Myers Squibb 10/29 42.6000 -0.2200 -0.51 16,147,096 173
BK Bank of New York Mellon 10/29 107.0500 -1.4000 -1.29 4,248,052 172
TTWO Take-Two 10/29 251.7300 0.1600 0.06 1,520,541 172
MAR Marriott International 10/29 263.1200 -2.3350 -0.88 1,378,536 171
ETN Eaton 10/29 387.7500 11.7400 3.12 2,245,001 171
MPWR Monolithic Power Systems 10/29 1,094.0800 7.7200 0.71 817,568 171