首頁 / 個股資料 / 相關公司 / ETF成分股
Palantir Technologies Inc.
〈PLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/10 177.3300 6.5700 3.85 226,852,020 316
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,611,816 307
AVGO Broadcom 09/10 369.5700 32.9000 9.77 51,086,826 301
META Meta 09/10 751.9800 -13.7200 -1.79 12,478,276 301
AMZN Amazon 09/10 230.3300 -7.9100 -3.32 60,907,714 292
AAPL Apple 09/10 226.7900 -7.5600 -3.23 83,440,810 279
NFLX Netflix 09/10 1,247.7100 -15.5400 -1.23 2,701,015 278
GOOGL Alphabet - Class A 09/10 239.1700 -0.4600 -0.19 35,141,074 266
TSLA Tesla 09/10 347.7900 0.8200 0.24 72,121,679 262
INTU Intuit 09/10 656.2600 -14.6300 -2.18 2,789,681 259
AMD AMD 09/10 159.5400 3.7200 2.39 52,465,270 249
QCOM QUALCOMM 09/10 158.9500 0.2900 0.18 8,256,930 245
FTNT Fortinet 09/10 79.4800 -0.3600 -0.45 5,899,440 244
CRWD CrowdStrike Holdings 09/10 424.8700 1.3600 0.32 2,278,833 244
PANW Palo Alto 09/10 197.3300 -0.2200 -0.11 6,342,409 244
ADBE Adobe 09/10 350.1600 -3.9000 -1.10 4,552,514 242
ORCL Oracle 09/10 328.3300 86.8200 35.95 131,618,085 240
BKNG Booking Holdings 09/10 5,474.8100 -97.0200 -1.74 249,674 238
DASH DoorDash 09/10 257.4300 0.9000 0.35 4,631,284 234
NOW ServiceNow 09/10 923.5700 -10.1000 -1.08 1,648,569 234
COST Costco 09/10 956.2900 -22.9600 -2.34 2,277,534 230
ISRG Intuitive Surgical 09/10 449.9800 -17.5600 -3.76 2,560,306 228
CDNS Cadence Design Systems 09/10 338.5300 -23.2400 -6.42 5,847,753 228
CSCO Cisco 09/10 68.1300 0.7900 1.17 14,689,475 227
KLAC KLA 09/10 932.6300 14.9000 1.62 713,063 227
LRCX Lam Research 09/10 107.3600 1.7900 1.70 12,279,374 222
CRM Salesforce 09/10 242.5700 -9.4900 -3.76 11,363,641 220
ADSK Autodesk 09/10 323.8000 -1.3900 -0.43 1,323,719 220
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 7,839,719 220
SNPS Synopsys 09/10 387.7800 -216.5900 -35.84 21,155,816 218
AMAT Applied Materials 09/10 163.4200 -0.0800 -0.05 5,690,240 218
ANET Arista Networks 09/10 150.7200 8.8100 6.21 19,772,546 216
V Visa 09/10 338.1200 -5.8700 -1.71 6,557,868 210
IBM IBM 09/10 256.8800 -2.2300 -0.86 5,185,420 209
WDAY Workday 09/10 226.4800 -4.2500 -1.84 2,863,659 208
CTAS Cintas 09/10 201.4000 -0.6700 -0.33 2,003,683 208
GOOG Alphabet - Class C 09/10 239.5600 -0.3800 -0.16 19,990,138 208
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,535,457 208
TXN Texas Instruments 09/10 184.0100 -1.0200 -0.55 5,957,489 207
TMUS T-Mobile US 09/10 240.3800 -2.3400 -0.96 4,942,169 204
UBER Uber 09/10 94.2100 -1.2400 -1.30 15,944,174 203
ABNB Airbnb 09/10 123.4100 -0.4000 -0.32 4,772,621 203
MU Micron 09/10 140.0000 4.7600 3.52 25,791,266 203
ADP Automatic Data Processing 09/10 292.3900 -4.8500 -1.63 1,762,147 202
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,477,423 200
AXON Axon Enterprise 09/10 747.5500 15.5700 2.13 481,584 198
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,150,683 197
DDOG Datadog 09/10 139.1300 -1.3300 -0.95 4,859,391 196
CEG Constellation 09/10 320.0000 19.1800 6.38 4,040,714 194
APH Amphenol 09/10 119.0900 2.3000 1.97 18,913,175 191
APP Applovin 09/10 567.1200 8.9500 1.60 6,730,296 191
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,934,871 191
ORLY O'Reilly Automotive 09/10 105.1100 -1.8100 -1.69 4,999,967 191
ADI Analog Devices 09/10 247.2100 -0.9700 -0.39 2,474,456 190
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,838 189
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,206,420 189
VRTX Vertex Pharmaceuticals 09/10 388.5500 -7.9300 -2.00 1,512,767 188
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,681,555 187
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,015,122 187
LIN Linde 09/10 472.7000 -0.7400 -0.16 1,551,574 185
CTSH Cognizant 09/10 69.1600 -1.6200 -2.29 4,308,749 184
PYPL PayPal 09/10 65.6400 -2.0400 -3.01 14,352,505 183
PAYX Paychex 09/10 133.0700 -1.3400 -1.00 1,860,546 182
GEV GE Vernova 09/10 643.5600 37.8600 6.25 3,878,653 182
BSX Boston Scientific 09/10 105.2300 -2.8600 -2.65 10,385,080 181
VRSK Verisk Analytics 09/10 262.7700 -5.8900 -2.19 954,174 181
ROP Roper Technologies 09/10 513.2300 -6.4400 -1.24 1,117,909 180
PGR Progressive 09/10 246.4100 3.1500 1.29 2,170,710 180
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,897,799 179
TJX TJX 09/10 139.8600 -0.1100 -0.08 3,573,599 178
INTC Intel 09/10 24.7700 0.3300 1.35 61,600,705 178
T AT&T 09/10 29.2000 -0.2200 -0.75 25,689,401 178
MNST Monster Beverage 09/10 62.8300 -0.5200 -0.82 4,830,091 178
TT Trane Technologies 09/10 417.3200 7.9100 1.93 2,264,299 178
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,073,268 177
MSI Motorola Solutions 09/10 481.7000 3.7700 0.79 701,151 177
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,787,303 176
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,832,031 175
IDXX IDEXX Laboratories 09/10 637.9500 -17.6500 -2.69 389,108 174
HWM Howmet Aerospace 09/10 183.8000 4.8200 2.69 1,995,527 174
REGN Regeneron Pharmaceuticals 09/10 555.8300 -0.7000 -0.13 874,725 173
FAST Fastenal 09/10 47.9700 0.0700 0.15 4,895,664 171
CPRT Copart 09/10 48.5200 0.4500 0.94 5,366,971 171
TTWO Take-Two 09/10 244.0400 -3.8200 -1.54 1,116,417 170
DXCM DexCom 09/10 76.0000 -2.4000 -3.06 4,889,784 168
MAR Marriott International 09/10 262.4200 -1.5800 -0.60 1,414,650 167
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,772 167
HON Honeywell 09/10 211.7000 -2.5000 -1.17 4,285,490 167
FICO Fair Isaac 09/10 1,530.3600 -16.2000 -1.05 435,967 167
JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,891,590 166
PM Philip Morris International Inc. 09/10 165.3100 0.5700 0.35 3,979,495 166
TTD Trade Desk 09/10 46.1400 -6.2600 -11.95 48,170,673 166
MDLZ Mondelez International 09/10 62.2700 -0.3000 -0.48 6,679,167 165
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,729 165
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,479,927 164
VST Vistra 09/10 209.2100 15.4300 7.96 9,715,842 164
MS Morgan Stanley 09/10 154.1200 1.9000 1.25 4,945,584 164
XOM Exxon Mobil 09/10 112.5000 1.8500 1.67 15,837,583 164
CSX CSX 09/10 32.0500 -0.1500 -0.47 8,497,169 163
ACN Accenture 09/10 243.1100 -8.8800 -3.52 5,117,472 163
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,996,395 163
CAT Caterpillar 09/10 422.9100 4.8200 1.15 2,221,280 163
ROST Ross Stores, Inc. 09/10 149.2400 0.2000 0.13 1,956,980 163
SBUX Starbucks 09/10 82.8800 -0.9300 -1.11 8,108,045 163
ETN Eaton 09/10 362.2500 14.0200 4.03 3,483,952 163