首頁 / 個股資料 / 相關公司 / ETF成分股
Palantir Technologies Inc.
〈PLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 334
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 323
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,056,048 321
META Meta 10/28 751.4400 0.6200 0.08 12,193,818 316
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 306
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 292
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,901 292
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,738,554 283
TSLA Tesla 10/28 460.5500 8.1300 1.80 80,185,462 275
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,280 265
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 262
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,448,229 256
CRWD CrowdStrike Holdings 10/28 546.9400 17.2400 3.25 3,367,427 255
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 255
APP Applovin 10/28 626.8200 -16.2800 -2.53 2,545,057 250
NOW ServiceNow 10/28 937.9100 -8.3800 -0.89 944,932 247
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,594 245
BKNG Booking Holdings 10/28 5,120.5700 -133.8300 -2.55 407,509 245
LRCX Lam Research 10/28 155.6200 -1.2800 -0.82 7,939,677 244
PANW Palo Alto 10/28 221.3800 1.0900 0.49 4,608,883 243
FTNT Fortinet 10/28 85.8700 0.5800 0.68 4,895,581 240
DASH DoorDash 10/28 261.4200 -1.9300 -0.73 2,775,452 239
ANET Arista Networks 10/28 156.7700 -0.0400 -0.03 5,037,350 238
CDNS Cadence Design Systems 10/28 341.3000 -10.1000 -2.87 3,215,992 238
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 236
COST Costco 10/28 924.1600 -5.6900 -0.61 2,090,768 235
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,723,541 232
CRM Salesforce 10/28 254.2600 -1.2100 -0.47 6,435,589 232
KLAC KLA 10/28 1,206.0400 -9.0900 -0.75 665,675 231
ADSK Autodesk 10/28 311.0800 -2.4500 -0.78 919,448 227
MU Micron 10/28 221.9100 1.8100 0.82 14,957,513 226
ISRG Intuitive Surgical 10/28 545.3900 -5.8600 -1.06 1,586,355 223
V Visa 10/28 346.9000 -0.9200 -0.26 7,445,361 221
MA Mastercard 10/28 565.9300 -6.4300 -1.12 2,916,366 221
SNPS Synopsys 10/28 456.8300 -8.5800 -1.84 2,173,824 219
AMAT Applied Materials 10/28 227.6400 -3.6900 -1.60 6,117,130 217
UBER Uber 10/28 95.4300 -0.9900 -1.03 17,138,332 217
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 216
GOOG Alphabet - Class C 10/28 268.4300 -1.5000 -0.56 20,101,160 214
APH Amphenol 10/28 137.2900 1.3800 1.02 6,700,241 211
WDAY Workday 10/28 236.9300 -1.9800 -0.83 1,748,512 211
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 208
CTAS Cintas 10/28 189.8900 1.2100 0.64 1,812,753 207
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,646,626 207
DDOG Datadog 10/28 157.2700 -0.3500 -0.22 1,855,760 207
ABNB Airbnb 10/28 128.0100 -1.0600 -0.82 4,463,174 206
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,322,994 205
ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,351,313 205
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,623 202
ABBV AbbVie 10/28 227.5400 -0.4900 -0.21 3,724,183 201
AXON Axon Enterprise 10/28 755.0000 6.0000 0.80 566,298 201
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 200
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,689 198
ADI Analog Devices 10/28 239.3500 -3.6600 -1.51 2,420,972 197
ORLY O'Reilly Automotive 10/28 96.3000 0.5100 0.53 5,797,583 196
GEV GE Vernova 10/28 570.9800 -13.4100 -2.29 3,589,268 195
BSX Boston Scientific 10/28 100.9700 -1.4600 -1.43 5,612,362 195
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,528 195
CEG Constellation 10/28 384.9500 -6.2000 -1.59 2,865,617 192
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 191
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 191
VRTX Vertex Pharmaceuticals 10/28 422.3900 2.2200 0.53 1,219,402 191
TT Trane Technologies 10/28 426.3600 -1.9200 -0.45 957,635 191
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 190
HD Home Depot 10/28 385.7500 0.4800 0.12 2,372,830 190
LIN Linde 10/28 442.7200 -2.1000 -0.47 2,110,529 189
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 187
PGR Progressive 10/28 211.9100 -4.6800 -2.16 3,808,358 187
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 187
CTSH Cognizant 10/28 67.8200 -0.2300 -0.34 6,160,309 185
MNST Monster Beverage 10/28 69.3200 -0.3600 -0.52 3,472,329 183
TJX TJX 10/28 144.0300 0.7600 0.53 3,628,546 183
MSI Motorola Solutions 10/28 440.2100 -3.7800 -0.85 520,212 182
PYPL PayPal 10/28 73.0200 2.7700 3.94 83,722,214 180
FAST Fastenal 10/28 41.6300 -0.9100 -2.14 6,111,536 180
HWM Howmet Aerospace 10/28 201.0400 -0.8000 -0.40 2,500,034 180
PM Philip Morris International Inc. 10/28 149.8100 -3.4000 -2.22 7,725,465 179
REGN Regeneron Pharmaceuticals 10/28 654.4800 69.1700 11.82 2,126,839 179
EA Electronic Arts 10/28 200.3000 -0.2000 -0.10 3,019,130 179
JNJ Johnson & Johnson 10/28 186.9300 -3.3700 -1.77 8,329,457 179
IDXX IDEXX Laboratories 10/28 634.3600 -13.0400 -2.01 397,172 178
PAYX Paychex 10/28 124.0500 -0.9600 -0.77 2,763,994 177
ROP Roper Technologies 10/28 456.1600 -7.5700 -1.63 1,500,539 176
VRSK Verisk Analytics 10/28 232.1300 -1.5500 -0.66 1,752,880 176
HOOD Robinhood Markets 10/28 146.2500 0.3900 0.27 13,446,374 176
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,417,011 175
MCD McDonalds 10/28 306.4000 -3.6000 -1.16 2,336,495 175
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 174
SCHW Charles Schwab 10/28 93.8500 -0.9900 -1.04 7,090,085 174
VST Vistra 10/28 190.5900 -8.7100 -4.37 9,390,524 174
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,601,038 174
NEM Newmont 10/28 79.3400 0.7100 0.90 13,352,058 173
TTD Trade Desk 10/28 51.6700 -1.9400 -3.62 6,958,318 173
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,960,434 173
CAT Caterpillar 10/28 524.4700 -2.6000 -0.49 2,775,399 173
ACN Accenture 10/28 253.3500 2.5800 1.03 3,425,097 173
TTWO Take-Two 10/28 251.5700 -2.7000 -1.06 1,455,633 172
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 172
MPWR Monolithic Power Systems 10/28 1,086.3600 -18.6900 -1.69 475,891 171
PG Procter & Gamble 10/28 151.3700 -0.3700 -0.24 5,819,257 170
HON Honeywell 10/28 214.4100 -0.6600 -0.31 4,241,522 170
XOM Exxon Mobil 10/28 115.0300 -0.9100 -0.78 9,535,211 170
NTAP NetApp 10/28 115.9100 -1.2800 -1.09 1,667,165 170
ETN Eaton 10/28 376.0100 -3.7300 -0.98 1,551,358 170
MAR Marriott International 10/28 265.4550 -5.7550 -2.12 1,090,085 170
VZ Verizon Communications 10/28 39.3200 0.0900 0.23 30,714,335 170