首頁 / 個股資料 / 相關公司 / ETF成分股
Palantir Technologies Inc.
〈PLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/11 177.1700 -0.1600 -0.09 150,403,582 316
MSFT Microsoft 09/11 501.0100 0.6400 0.13 17,985,980 307
META Meta 09/11 750.9000 -1.0800 -0.14 7,895,415 301
AVGO Broadcom 09/11 359.6300 -9.9400 -2.69 29,340,839 301
AMZN Amazon 09/11 229.9500 -0.3800 -0.16 37,141,352 292
AAPL Apple 09/11 230.0300 3.2400 1.43 50,050,069 279
NFLX Netflix 09/11 1,203.5000 -44.2100 -3.54 5,664,699 278
GOOGL Alphabet - Class A 09/11 240.3700 1.2000 0.50 30,521,468 266
TSLA Tesla 09/11 368.8100 21.0200 6.04 102,799,134 262
INTU Intuit 09/11 660.5200 4.2600 0.65 2,177,834 259
AMD AMD 09/11 155.6700 -3.8700 -2.43 48,623,836 249
QCOM QUALCOMM 09/11 161.5100 2.5600 1.61 8,344,632 245
PANW Palo Alto 09/11 198.3300 1.0000 0.51 4,323,267 244
FTNT Fortinet 09/11 80.8900 1.4100 1.77 6,926,959 244
CRWD CrowdStrike Holdings 09/11 433.3800 8.5100 2.00 2,407,804 244
ADBE Adobe 09/11 350.5500 0.3900 0.11 11,225,965 242
ORCL Oracle 09/11 307.8600 -20.4700 -6.23 69,654,659 240
BKNG Booking Holdings 09/11 5,498.0000 23.1900 0.42 179,684 238
DASH DoorDash 09/11 260.1900 2.7600 1.07 2,356,048 234
NOW ServiceNow 09/11 938.2800 14.7100 1.59 1,171,885 234
COST Costco 09/11 964.3200 8.0300 0.84 1,528,043 230
CDNS Cadence Design Systems 09/11 354.7000 16.1700 4.78 3,569,654 228
ISRG Intuitive Surgical 09/11 455.8500 5.8700 1.30 2,178,853 228
CSCO Cisco 09/11 67.6900 -0.4400 -0.65 17,467,238 227
KLAC KLA 09/11 959.2800 26.6500 2.86 1,019,739 227
LRCX Lam Research 09/11 115.5800 8.2200 7.66 20,266,656 222
GILD Gilead Sciences 09/11 117.8600 2.6100 2.26 5,124,107 220
ADSK Autodesk 09/11 324.5200 0.7200 0.22 1,483,553 220
CRM Salesforce 09/11 246.2800 3.7100 1.53 6,940,080 220
AMAT Applied Materials 09/11 170.1500 6.7300 4.12 8,982,692 218
SNPS Synopsys 09/11 438.1000 50.3200 12.98 15,230,430 218
ANET Arista Networks 09/11 153.0400 2.3200 1.54 13,572,503 216
V Visa 09/11 343.4900 5.3700 1.59 5,149,441 210
IBM IBM 09/11 257.0100 0.1300 0.05 3,571,225 209
WDAY Workday 09/11 226.6700 0.1900 0.08 2,271,983 208
CTAS Cintas 09/11 204.5000 3.1000 1.54 1,977,037 208
GOOG Alphabet - Class C 09/11 240.7800 1.2200 0.51 21,256,283 208
MA Mastercard 09/11 588.7300 9.3500 1.61 2,406,673 208
TXN Texas Instruments 09/11 184.3500 0.3400 0.18 6,588,935 207
TMUS T-Mobile US 09/11 241.3900 1.0100 0.42 4,317,059 204
MU Micron 09/11 150.5700 10.5700 7.55 52,351,100 203
ABNB Airbnb 09/11 123.0500 -0.3600 -0.29 5,191,090 203
UBER Uber 09/11 94.6800 0.4700 0.50 16,238,018 203
ADP Automatic Data Processing 09/11 298.0300 5.6400 1.93 1,940,430 202
LLY Eli Lilly 09/11 756.2800 1.6600 0.22 2,192,234 200
AXON Axon Enterprise 09/11 751.1100 3.5600 0.48 462,441 198
AMGN Amgen Inc. 09/11 282.7300 4.2200 1.52 2,216,708 197
DDOG Datadog 09/11 139.1500 0.0200 0.01 2,816,566 196
CEG Constellation 09/11 318.0000 -2.0000 -0.63 2,261,925 194
WMT Walmart 09/11 102.6500 2.2400 2.23 15,884,317 191
APP Applovin 09/11 571.3100 4.1900 0.74 6,075,444 191
ORLY O'Reilly Automotive 09/11 107.8200 2.7100 2.58 5,189,074 191
APH Amphenol 09/11 119.4700 0.3800 0.32 9,830,768 191
ADI Analog Devices 09/11 248.2400 1.0300 0.42 2,229,660 190
GE GE Aerospace 09/11 281.5600 -1.8500 -0.65 4,012,678 189
ABBV AbbVie 09/11 220.2200 8.5800 4.05 7,648,915 189
VRTX Vertex Pharmaceuticals 09/11 397.3700 8.8200 2.27 1,329,619 188
PEP PepsiCo 09/11 144.2300 1.5700 1.10 6,124,320 187
CMCSA Comcast 09/11 33.4000 -0.0800 -0.24 21,768,421 187
LIN Linde 09/11 483.5900 10.8900 2.30 1,884,701 185
CTSH Cognizant 09/11 70.5500 1.3900 2.01 4,319,086 184
PYPL PayPal 09/11 67.2700 1.6300 2.48 11,137,243 183
PAYX Paychex 09/11 135.4600 2.3900 1.80 1,698,521 182
GEV GE Vernova 09/11 634.1500 -9.4100 -1.46 4,097,341 182
VRSK Verisk Analytics 09/11 266.2400 3.4700 1.32 1,083,327 181
BSX Boston Scientific 09/11 104.3400 -0.8900 -0.85 8,281,996 181
ROP Roper Technologies 09/11 517.3800 4.1500 0.81 849,655 180
PGR Progressive 09/11 248.8000 2.3900 0.97 1,635,866 180
HD Home Depot 09/11 423.4200 10.1900 2.47 5,308,275 179
T AT&T 09/11 29.4900 0.2900 0.99 23,553,923 178
MNST Monster Beverage 09/11 63.8000 0.9700 1.54 3,616,210 178
INTC Intel 09/11 24.6100 -0.1600 -0.65 55,174,549 178
TT Trane Technologies 09/11 414.8800 -2.4400 -0.58 1,483,574 178
TJX TJX 09/11 140.8300 0.9700 0.69 5,197,336 178
MSI Motorola Solutions 09/11 490.3000 8.6000 1.79 1,046,538 177
MRK Merck 09/11 85.1500 1.1200 1.33 9,428,218 177
JPM JPMorgan Chase 09/11 305.5600 5.0200 1.67 7,919,228 176
EA Electronic Arts 09/11 169.8900 -0.3800 -0.22 2,410,739 175
IDXX IDEXX Laboratories 09/11 645.1600 7.2100 1.13 336,690 174
HWM Howmet Aerospace 09/11 184.2100 0.4100 0.22 1,999,892 174
REGN Regeneron Pharmaceuticals 09/11 568.2000 12.3700 2.23 867,899 173
CPRT Copart 09/11 48.9000 0.3800 0.78 5,234,356 171
FAST Fastenal 09/11 47.3300 -0.6400 -1.33 12,285,081 171
TTWO Take-Two 09/11 246.5400 2.5000 1.02 976,492 170
DXCM DexCom 09/11 76.0000 0 0 6,333,941 168
MAR Marriott International 09/11 267.9400 5.5200 2.10 1,125,670 167
FICO Fair Isaac 09/11 1,596.5600 66.2000 4.33 300,392 167
AXP American Express 09/11 329.3200 5.9700 1.85 2,825,505 167
HON Honeywell 09/11 215.3100 3.6100 1.71 5,372,079 167
PM Philip Morris International Inc. 09/11 167.9000 2.5900 1.57 4,792,866 166
JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,785,222 166
TTD Trade Desk 09/11 45.2400 -0.9000 -1.95 26,766,389 166
MDLZ Mondelez International 09/11 62.0500 -0.2200 -0.35 6,379,345 165
BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,874,351 165
XOM Exxon Mobil 09/11 112.1400 -0.3600 -0.32 11,521,033 164
VST Vistra 09/11 204.0500 -5.1600 -2.47 4,394,902 164
MCD McDonalds 09/11 308.4300 2.4900 0.81 2,758,314 164
MS Morgan Stanley 09/11 156.4800 2.3600 1.53 7,418,076 164
GS Goldman Sachs 09/11 784.7300 15.1500 1.97 2,073,818 163
ROST Ross Stores, Inc. 09/11 151.1000 1.8600 1.25 2,012,799 163
CAT Caterpillar 09/11 431.3800 8.4700 2.00 2,708,945 163
SBUX Starbucks 09/11 82.3600 -0.5200 -0.63 12,026,740 163
CSX CSX 09/11 32.8500 0.8000 2.50 10,277,195 163
ETN Eaton 09/11 360.0800 -2.1700 -0.60 2,252,809 163
ACN Accenture 09/11 244.1500 1.0400 0.43 4,636,612 163