首頁 / 個股資料 / 相關公司 / ETF成分股
Palantir Technologies Inc.
〈PLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 177,519,226 334
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 40,893,941 323
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,474,442 321
META Meta 10/30 666.4700 -85.2000 -11.33 87,886,525 316
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 95,649,046 306
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,018,868 292
AAPL Apple 10/30 271.4000 1.7000 0.63 67,073,265 292
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 75,217,792 283
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 71,582,316 275
INTU Intuit 10/30 656.1800 0.1400 0.02 1,432,992 264
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,734,971 263
AMD AMD 10/30 254.8400 -9.4900 -3.59 44,862,550 256
CRWD CrowdStrike Holdings 10/30 538.6800 -6.8200 -1.25 1,950,036 255
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,828,587 255
APP Applovin 10/30 620.6200 -10.5800 -1.68 3,548,787 253
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,037,584 247
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 324,998 246
ADBE Adobe 10/30 339.2400 1.3800 0.41 4,300,642 245
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,380,838 244
PANW Palo Alto 10/30 218.2700 1.1100 0.51 3,740,976 243
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,570,675 239
DASH DoorDash 10/30 254.0700 -11.9900 -4.51 3,200,423 239
ANET Arista Networks 10/30 158.4400 -3.5900 -2.22 6,897,320 239
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,555,894 238
CSCO Cisco 10/30 72.9100 1.5800 2.22 18,618,975 236
COST Costco 10/30 920.1800 7.7600 0.85 2,669,782 236
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,746,586 232
KLAC KLA 10/30 1,214.4100 -20.8700 -1.69 2,036,154 232
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,191,029 231
ADSK Autodesk 10/30 300.7700 3.6900 1.24 1,517,720 227
MU Micron 10/30 224.0100 -2.6200 -1.16 14,776,590 226
ISRG Intuitive Surgical 10/30 530.0200 -7.5700 -1.41 1,774,840 223
V Visa 10/30 345.0300 3.7500 1.10 6,396,274 221
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,281,857 221
SNPS Synopsys 10/30 442.9300 -12.4100 -2.73 1,687,881 219
UBER Uber 10/30 96.4900 0.7300 0.76 13,447,545 217
AMAT Applied Materials 10/30 232.5500 -3.2000 -1.36 7,383,306 217
GOOG Alphabet - Class C 10/30 281.9000 6.7300 2.45 48,412,554 214
IBM IBM 10/30 310.0600 1.8500 0.60 4,687,058 214
APH Amphenol 10/30 139.1100 -0.6400 -0.46 7,469,613 213
WDAY Workday 10/30 232.8700 1.5100 0.65 1,942,589 211
CTAS Cintas 10/30 183.9800 0.0800 0.04 1,971,779 207
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,459,957 207
DDOG Datadog 10/30 157.0700 1.0700 0.69 2,522,307 207
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,018,983 206
ABNB Airbnb 10/30 126.3400 -0.1400 -0.11 4,011,258 206
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,042,216 205
ADP Automatic Data Processing 10/30 261.5300 0.3100 0.12 2,791,089 205
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,050,506 202
AXON Axon Enterprise 10/30 738.8800 -20.5600 -2.71 490,479 201
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,860,568 200
ABBV AbbVie 10/30 228.2000 3.0600 1.36 4,994,327 199
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,314,153 198
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,746,456 197
ORLY O'Reilly Automotive 10/30 95.1500 0.6300 0.67 5,743,481 197
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 3,267,282 197
GEV GE Vernova 10/30 574.0700 -3.9000 -0.67 2,284,573 195
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,831,018 195
CEG Constellation 10/30 382.4800 -18.9500 -4.72 2,211,757 192
INTC Intel 10/30 40.1600 -1.1800 -2.85 85,388,945 191
VRTX Vertex Pharmaceuticals 10/30 419.8900 2.6800 0.64 1,232,824 191
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,024,357 191
TT Trane Technologies 10/30 446.3700 18.8900 4.42 2,466,821 191
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,457,694 190
HD Home Depot 10/30 379.5500 1.5100 0.40 2,360,263 190
LIN Linde 10/30 429.9100 -2.1000 -0.49 3,629,322 189
T AT&T 10/30 24.6800 -0.4600 -1.83 83,408,181 187
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,621,782 187
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,351,999 186
CTSH Cognizant 10/30 72.1900 0.5000 0.70 7,780,371 185
MNST Monster Beverage 10/30 66.5700 0.0100 0.02 8,720,225 183
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,304,845 182
TJX TJX 10/30 142.2900 0.6000 0.42 4,165,421 182
FAST Fastenal 10/30 41.5500 0.4600 1.12 5,635,829 181
HWM Howmet Aerospace 10/30 201.7700 -1.7100 -0.84 3,981,847 180
PYPL PayPal 10/30 67.9300 -1.7500 -2.51 19,770,929 180
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 6,991,650 179
EA Electronic Arts 10/30 199.9200 -0.2800 -0.14 2,142,978 179
REGN Regeneron Pharmaceuticals 10/30 654.0400 1.1300 0.17 1,119,956 179
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 6,000,972 178
IDXX IDEXX Laboratories 10/30 628.5400 0.8800 0.14 372,195 178
HOOD Robinhood Markets 10/30 138.0700 -6.7300 -4.65 19,521,543 177
PAYX Paychex 10/30 117.2300 -0.1700 -0.14 2,473,823 177
ROP Roper Technologies 10/30 443.4000 -2.8800 -0.65 1,440,653 176
VRSK Verisk Analytics 10/30 217.6000 9.6000 4.62 3,876,176 176
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,127,889 175
AXP American Express 10/30 358.8800 0.6600 0.18 2,039,662 175
VST Vistra 10/30 189.7100 -9.6600 -4.85 3,778,426 174
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 5,213,817 174
SCHW Charles Schwab 10/30 94.4100 -0.2000 -0.21 5,742,350 174
TTD Trade Desk 10/30 48.9700 -0.9900 -1.98 7,460,904 173
NEM Newmont 10/30 82.3100 2.6400 3.31 10,740,940 173
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,901,156 173
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,816,267 173
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,559,891 173
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,368,108 172
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,264,156 172
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,217,060 171
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,108,665 171
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,318,700 171