首頁 / 個股資料 / 相關公司 / ETF成分股
Playboy, Inc.
〈PLBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 3
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 3
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 3
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 3
OPAD Offerpad 09/04 4.8800 -0.1000 -2.01 15,574,534 3
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 3
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 3
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 3
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 2
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 2
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 2
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 2
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 2
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 2
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 2
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 2
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 2
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 2
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 2
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 2
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 2
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 2
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 2
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 2
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 2
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 2
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 2
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 2
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 2
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 2
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 2
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 2
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 2
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 2
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 2
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 2
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 2
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 2
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 2
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 2
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 2
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 2
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 2
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 2
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
SEER Seer 09/04 2.0100 -0.0100 -0.50 1,158,930 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 2
WOW WideOpenWest 09/04 5.0800 0 0 320,541 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 2
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 2
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 2
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 2
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 2
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 2
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 2
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 2
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 2
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 2
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 2
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 2
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 2
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 2
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 2
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 2
LPRO Open Lending 09/04 2.2600 -0.0100 -0.44 505,523 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 2
LUNG Pulmonx 09/04 1.7400 0.0800 4.82 362,490 2
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 2
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 2
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 2
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 2
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 2
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 2
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 2
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 2
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 2
JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 2
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 2
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 2
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 2
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 2
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
GRWG GrowGeneration 09/04 1.5500 -0.0300 -1.90 596,845 2
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 2
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 2
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 2
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 2
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 2
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 2
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 2
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 2
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 2
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 2
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 2
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 2
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 2
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 2
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CCCC C4 Therapeutics 09/04 2.6700 0.1100 4.30 1,311,294 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 2
CELU Celularity 09/04 2.3600 -0.1900 -7.45 116,391 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 2
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 2
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 2
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 2
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 2
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 2
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 2
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 2
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 2
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 2
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 2
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 2
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 2
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 2
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 2
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 2