首頁 / 個股資料 / 相關公司 / ETF成分股
Playboy, Inc.
〈PLBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKKT Bakkt 10/21 32.1400 -3.1500 -8.93 2,271,600 3
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 3
HLLY Holley 10/21 2.9100 -0.0500 -1.69 281,247 3
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 3
OPAD Offerpad 10/21 2.8600 -0.1700 -5.61 1,713,032 3
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 3
SKIN Beauty Health 10/21 1.3400 -0.0500 -3.60 793,732 3
SKLZ Skillz 10/21 6.8600 -0.0600 -0.87 57,264 3
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 2
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,115,179 2
SPWR SunPower 10/21 2.0000 0.2500 14.29 44,031,395 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 2
STEM Stem 10/21 23.6500 -0.9400 -3.82 279,216 2
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 2
SLQT SelectQuote 10/21 1.9800 0 0 717,621 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
STKL SunOpta, Inc. 10/21 5.7800 0.0500 0.87 891,680 2
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
TALK Talkspace 10/21 2.7000 -0.0800 -2.88 994,169 2
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 2
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 2
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 2
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 2
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 2
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 2
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
TRUE TrueCar 10/21 2.4400 0 0 730,790 2
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 2
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 2
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 2
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 2
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,583 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
UTZ Utz Brands 10/21 12.4800 -0.0400 -0.32 529,677 2
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 2
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 2
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,519,802 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
OUST Ouster 10/21 31.5600 1.0200 3.34 2,826,295 2
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
OWL Blue Owl 10/21 17.0500 0.3700 2.22 10,603,431 2
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 2
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 2
OPAL OPAL Fuels 10/21 2.6000 -0.0700 -2.62 85,364 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
OPEN Opendoor Technologies 10/21 6.9600 -0.4100 -5.56 66,480,600 2
OPRX OptimizeRx 10/21 19.8400 -0.4600 -2.27 196,161 2
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 2
PACK Ranpak Holdings 10/21 5.2500 -0.2500 -4.55 312,657 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
PNTG Pennant Group 10/21 24.0300 0.0300 0.13 1,114,385 2
QSI Quantum-Si 10/21 2.3400 -0.2450 -9.48 15,333,668 2
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 2
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,206,316 2
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,508,152 2
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 2
RSVR Reservoir Media 10/21 7.6700 0.0600 0.79 66,829 2
RXT Rackspace Technology 10/21 1.5100 0.0200 1.34 561,593 2
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 2
SATL Satellogic 10/21 2.3200 -0.2000 -7.94 7,998,710 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 2
SEER Seer 10/21 2.1700 -0.0300 -1.36 66,466 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 2
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 2
SI Shoulder Innovations 10/21 12.3700 -0.1700 -1.36 35,465 2
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 2
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 2
SKIL Skillsoft 10/21 17.9100 0.3400 1.94 76,686 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,395,431 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 2
MP MP Materials 10/21 74.1100 -8.7900 -10.60 17,623,698 2
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 2
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 2
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 2
MYPS PLAYSTUDIOS 10/21 0.9404 -0.0179 -1.87 254,845 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 2
NRDY Nerdy 10/21 1.1700 0 0 364,017 2
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 2
LAZR Luminar 10/21 1.8150 -0.1850 -9.25 10,309,466 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2
LPRO Open Lending 10/21 1.8800 -0.1400 -6.93 422,368 2
LUNG Pulmonx 10/21 1.6100 -0.0600 -3.59 202,908 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
MAX MediaAlpha 10/21 11.0900 0.2400 2.21 238,057 2
MASS 908 Devices 10/21 8.7700 -0.2200 -2.45 196,363 2
MAPS WM Technology 10/21 1.0400 -0.0300 -2.80 628,509 2
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,022,638 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
HLMN Hillman Solutions 10/21 9.7300 0.2400 2.53 512,700 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HUMA Humacyte 10/21 1.7300 -0.0800 -4.42 3,855,783 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 2
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
HYLN Hyliion 10/21 2.1500 0.0200 0.94 1,835,406 2
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 2
INSG Inseego 10/21 14.6800 0.0100 0.07 319,589 2
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 2
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 2
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 2
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,350 2
JYNT Joint 10/21 8.7100 0.1800 2.11 67,327 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 2
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,369 2
FRGE Forge 10/21 16.6700 -0.2300 -1.36 45,148 2
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 2
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
GME GameStop 10/21 22.8000 -0.5700 -2.44 6,378,092 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 2
GRWG GrowGeneration 10/21 1.6700 -0.0100 -0.60 325,451 2
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 2
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 2
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 2
HCAT Health Catalyst 10/21 3.1800 0.0600 1.92 398,668 2
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,718,047 2
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 2
BKSY BlackSky 10/21 25.2000 -1.5200 -5.69 1,228,276 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 2
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 2
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 2
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,005,033 2
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 2
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 2
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
BALY Bally's 10/21 15.0800 2.2800 17.81 521,731 2
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 2
BARK BARK 10/21 0.8901 0.0101 1.15 2,515,079 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
AEVA Aeva 10/21 17.1100 -0.3100 -1.78 1,243,660 2
ALIT Alight 10/21 3.1000 0.0900 2.99 7,064,059 2
ADV Advantage Solutions 10/21 1.4500 0.0800 5.84 298,419 2
AIRS Airsculpt Technologies 10/21 9.8100 -0.5200 -5.03 552,763 2
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 2
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,889,236 2
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 2
ARKO ARKO 10/21 4.2300 0.0100 0.24 236,740 2
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,884 2
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 2
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 2
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 2
CHPT ChargePoint 10/21 11.0500 -0.0400 -0.36 352,325 2
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 2
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,750,569 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 2
CLOV Clover Health Investments 10/21 3.2200 0.3000 10.27 23,008,771 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 2
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 2
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,310 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 2
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 2
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,725 2
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 2
DAVE Dave 10/21 226.4000 10.8800 5.05 335,935 2
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 2
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,322,635 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 2
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
DKNG DraftKings 10/21 33.6200 0.0200 0.06 13,329,047 2
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 2
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
EHTH eHealth 10/21 5.2100 0 0 236,027 2
EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,575,802 2
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 2
EB Eventbrite 10/21 2.3300 0.0500 2.19 374,596 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,287 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 2