首頁 / 個股資料 / 相關公司 / ETF成分股
Park Aerospace Corp.
〈PKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,128 106
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,709,120 86
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,821,212 84
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,861 84
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,930 75
SO Southern 09/08 90.8300 -0.9500 -1.04 3,713,131 65
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 65
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,009,309 65
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,731,527 65
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,405 65
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 922,897 61
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,255 56
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,246,120 56
BA Boeing 09/08 230.9500 1.3400 0.58 5,956,948 55
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,265,733 55
CNP CenterPoint Energy 09/08 37.3200 -0.4600 -1.22 3,969,480 55
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,598,448 55
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,788 55
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,819,439 55
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 54
BBT Beacon Financial 09/08 26.8300 0 0 1,040,212 53
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,098,500 53
TEL TE Connectivity 09/08 207.8700 -0.8700 -0.42 1,111,569 52
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,629 52
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 51
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,682 50
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,158 50
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,660 49
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,828 48
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,390 48
MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,448 47
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 47
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,378 47
T AT&T 09/08 28.9000 -0.6900 -2.33 40,648,877 47
ATO Atmos Energy 09/08 163.8700 -2.6100 -1.57 1,030,730 47
M Macy's 09/08 17.0900 -0.2400 -1.38 11,670,366 46
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,881 46
APA APA 09/08 22.2600 -0.4900 -2.15 7,499,722 46
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,783 46
SCCO Southern Copper 09/08 103.3900 0.4100 0.40 1,424,119 46
NU Nu 09/08 15.2200 0.4800 3.26 61,818,890 46
CMS CMS Energy 09/08 70.6900 -0.8600 -1.20 1,707,489 46
EXC Exelon 09/08 43.0200 -0.4100 -0.94 4,172,162 46
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,620 46
BK Bank of New York Mellon 09/08 104.0200 0.3300 0.32 3,054,719 45
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,168 45
ED Consolidated Edison 09/08 96.6500 -1.4000 -1.43 2,189,290 45
AEE Ameren Corporation 09/08 99.9900 -0.6400 -0.64 1,919,978 45
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,113,305 45
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,714 45
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,819,733 45
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,482 45
DOW Dow 09/08 23.9800 -0.5200 -2.12 15,486,762 45
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,084 45
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,389,936 45
CMC Commercial Metals Co. 09/08 59.7900 0.5800 0.98 1,084,773 44
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,498 44
FE FirstEnergy 09/08 43.3100 -0.1700 -0.39 4,080,743 44
KSS Kohl's Corporation 09/08 16.5900 0.0200 0.12 3,993,894 44
RIG Transocean 09/08 3.1600 0.0900 2.93 28,133,118 43
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,303 43
TE T1 Energy 09/08 1.9800 0 0 2,641,669 43
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 42
HR Healthcare Realty Trust 09/08 18.2000 0.1400 0.78 6,249,136 42
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,968 42
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,271 42
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 42
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 41
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 41
KMI Kinder Morgan 09/08 26.4800 -0.1100 -0.41 14,652,492 41
TEVA Teva Pharma 09/08 19.3000 0.3500 1.85 12,329,036 41
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 41
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,565 41
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 750,652 41
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 40
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 40
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 40
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,241 40
GNW Genworth Financial Inc. Cl A 09/08 8.5900 0.0200 0.23 4,289,903 40
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 40
NBR Nabors Industries 09/08 39.1100 0.7000 1.82 390,465 40
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,836 40
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 40
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,531 40
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 40
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,659 40
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 40
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 39
ABM ABM Industries 09/08 46.8600 -1.4000 -2.90 1,238,927 39
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 39
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 39
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 39
RGR Sturm Ruger 09/08 35.6300 0.2600 0.74 143,212 39
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 39
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,800 39
AMSF AMERISAFE 09/08 45.8000 -0.0700 -0.15 64,468 39
ESE ESCO Technologies 09/08 205.4500 2.7900 1.38 160,689 39
CEVA CEVA, 09/08 23.2400 0.5100 2.24 214,894 39
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,909 39
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 39
NE Noble 09/08 29.9300 1.3300 4.65 6,249,852 39
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 39
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 39
DRH DiamondRock Hospitality Company 09/08 8.4600 -0.1200 -1.40 3,007,208 39
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 39
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 39
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,937 39
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 39