首頁 / 個股資料 / 相關公司 / ETF成分股
Park Aerospace Corp.
〈PKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 106
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 86
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 84
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 84
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 75
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 65
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 65
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 65
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 65
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 65
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 61
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 56
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 56
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 55
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 55
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 55
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 55
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 55
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 55
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 54
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 53
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 53
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 52
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 52
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 51
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 50
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 49
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 48
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 47
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 47
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 47
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 47
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 46
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 46
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 46
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 46
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 46
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 46
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 46
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 46
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 46
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 45
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 45
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 45
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 45
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 45
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 45
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 45
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 45
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 45
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 45
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 44
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 44
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 44
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 44
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 43
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 43
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 43
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 42
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 42
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 42
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 42
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 41
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 41
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 41
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 41
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 41
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 41
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 41
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 40
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 40
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 40
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 40
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 40
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 40
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 40
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 40
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 40
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 40
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 40
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 40
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 40
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 39
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 39
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 39
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 39
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 39
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 39
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 39
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 39
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 39
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 39
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 39
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 39
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 39
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 39
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 39
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 39
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 39
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 39
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 39
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 39
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 39