首頁 / 個股資料 / 相關公司 / ETF成分股
Piper Sandler Companies
〈PIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 65
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 64
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 63
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 63
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 63
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 62
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 62
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 61
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 61
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 61
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 61
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 61
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 61
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 61
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 60
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 60
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 60
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 60
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 60
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 60
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 60
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 60
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 59
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 59
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 59
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 59
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 59
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 59
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 59
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 59
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 59
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 59
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 59
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 59
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 58
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 58
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 58
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 58
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 58
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 57
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 57
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 57
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 57
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 56
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 56
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 56
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 56
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 56
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 56
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 56
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 56
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 56
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 56
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 56
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 55
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 55
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 55
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 55
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 55
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 55
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 55
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 55
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 55
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 55
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 55
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 55
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 55
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 55
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 55
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 54
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 54
OFG OFG 09/03 44.4800 0 0 171,388 54
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 54
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 54
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 54
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 54
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 683,926 54
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 54
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 54
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 54
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 54
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 54
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 54
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 54
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 54
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 54
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 54
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 54
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 54
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 53
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 53
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 53
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 53
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 53
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 53
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 53
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 53
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 53
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 53
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 53
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 53
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 53