首頁 / 個股資料 / 相關公司 / ETF成分股
Phreesia, Inc.
〈PHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 42
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 40
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 39
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 39
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 38
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 37
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 37
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 37
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 37
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 37
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 37
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 37
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,522,245 36
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 36
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 36
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 36
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 36
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 36
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 36
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 36
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 36
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 36
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,927 36
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 36
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 36
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 36
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 35
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 35
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 35
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 35
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 35
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 35
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 35
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 35
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 35
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 35
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 35
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 35
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 35
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 35
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 35
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 35
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 35
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 35
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,681 35
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 35
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 35
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 35
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 35
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 35
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 34
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 34
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 34
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 34
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 34
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 34
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 34
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 34
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 34
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 34
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 34
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 34
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 34
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 34
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 34
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 34
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 34
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 34
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 34
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 34
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 34
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 33
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 33
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 33
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 33
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 33
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 33
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 33
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 33
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 33
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 33
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 33
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 33
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 33
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 33
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 33
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 33
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 33
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,391 33
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 33
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 33
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 33
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 33
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 33
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 33
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 33
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 33
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 33
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 32
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 32
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 32
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 32
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 32
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,016 32
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 32
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 32
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 32
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 32
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 32
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 32
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 32
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 32
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 32
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 32
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 32
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 32
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,014 32
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 32
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 32
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 32
RSI Rush Street Interactive 09/03 21.2800 -0.1100 -0.51 2,264,664 32
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 32
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 32
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 32
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 32
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 32
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 32
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 32
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 32
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 32
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 32
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 32
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 32
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,782,883 32
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 32
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 32
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 32
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 32