首頁 / 個股資料 / 相關公司 / ETF成分股
Performant Healthcare, Inc.
〈PHLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,437 18
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 18
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 18
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 18
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 18
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 18
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 18
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 18
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 18
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 18
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 18
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 18
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 18
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 17
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,121 17
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 17
VSCO Victoria's Secret 10/21 31.3700 -0.1500 -0.48 1,416,094 17
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,724,965 17
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 17
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 17
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 17
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 17
WULF TeraWulf 10/21 13.1400 -0.7100 -5.13 24,775,456 17
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,607 17
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,623 17
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 17
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,356 17
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 17
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,190 17
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 17
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 17
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 17
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 17
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 17
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 17
SLVM Sylvamo 10/21 42.5800 0.3900 0.92 161,083 17
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 17
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 17
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 17
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 17
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 17
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,065 17
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 17
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 17
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 17
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 17
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,283 17
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 17
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 17
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 17
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 17
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 17
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 17
MCW Mister Car Wash 10/21 5.2900 0.1800 3.52 2,353,353 17
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 17
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,562,996 17
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 17
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 17
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 17
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 17
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 17
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 17
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 17
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 17
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 17
LASR nLIGHT 10/21 31.9300 0.1500 0.47 627,685 17
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 17
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 17
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,386 17
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 17
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 17
GSHD Goosehead Insurance 10/21 68.2500 2.8600 4.37 456,261 17
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 17
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 17
HLF Herbalife 10/21 8.6900 0.0700 0.81 1,089,950 17
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 17
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 17
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 17
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 17
ATMU Atmus 10/21 44.6800 0.2900 0.65 887,844 17
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,345 17
ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 17
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 17
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 17
APLD Applied Digital 10/21 32.5400 -3.3600 -9.36 26,868,091 17
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 17
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 17
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,270 17
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 17
AESI Atlas Energy Solutions 10/21 10.3700 -0.3600 -3.36 2,013,454 17
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 17
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 17
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 17
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 17
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 17
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 17
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 17
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 17
BWMN Bowman Consulting 10/21 43.1000 -0.4200 -0.97 78,516 17
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 17
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 17
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 17
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,302,005 17
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,272 17
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 17
CMPO CompoSecure 10/21 19.7200 -0.2400 -1.20 343,310 17
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 17
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 17
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,596,865 17
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 17
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 17
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 17
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 17
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 17
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 17
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 17
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 17
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 17
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,264 17
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 17
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 17
EMBC Embecta 10/21 14.3000 0.2000 1.42 285,547 17
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 17
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 17
FLYW Flywire 10/21 13.3600 0.1400 1.06 1,136,726 17