首頁 / 個股資料 / 相關公司 / ETF成分股
Performant Healthcare, Inc.
〈PHLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 17
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 17
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 17
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 17
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 16
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 16
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 16
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 16
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 16
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 16
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 16
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 16
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 16
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 16
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 16
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 16
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 16
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 16
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 16
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 16
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 16
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 16
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 16
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 16
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 16
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 16
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 16
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 16
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 16
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 16
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 16
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 16
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 16
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 16
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 16
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 16
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 16
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 16
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 16
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 16
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 16
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 16
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 16
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 16
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 16
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 16
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 16
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 16
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 16
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 16
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 16
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 16
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 16
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 16
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 16
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 16
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 16
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 16
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 16
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 16
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 16
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 16
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 16
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 16
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 16
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 16
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 16
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 16
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 16
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 16
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 16
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 16
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 16
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 16
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 16
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 16
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 16
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 16
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 16
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 16
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 16
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 16
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 16
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 16
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 16
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 16
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 16
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 16
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 16
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 16
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 16
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 16
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 16
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 16
CNOB ConnectOne 09/05 25.5800 0 0 325,828 16
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 16
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 16
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 16
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 16
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 16
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 16
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 16
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 16
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 16
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 16