首頁 / 個股資料 / 相關公司 / ETF成分股
Performant Healthcare, Inc.
〈PHLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 18
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 18
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 18
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 18
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 18
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 18
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 18
REAL RealReal 10/20 11.7100 1.4500 14.13 6,123,839 18
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 18
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 18
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 18
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 18
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 18
GDYN Grid Dynamics 10/20 7.8700 0.2800 3.69 697,317 17
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 17
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 17
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 17
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 17
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 17
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 17
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 17
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 17
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 17
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 17
GSHD Goosehead Insurance 10/20 65.3900 -1.6300 -2.43 440,813 17
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 17
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 17
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 17
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 17
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 17
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 17
LEU Centrus Energy 10/20 399.8700 19.6900 5.18 1,452,032 17
AMTB Amerant Bancorp - Class A 10/20 18.4100 0.4500 2.51 191,592 17
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 17
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 17
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 17
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 17
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 17
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 17
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 17
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 17
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 17
BWMN Bowman Consulting 10/20 43.5200 1.7900 4.29 73,975 17
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 17
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 17
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 17
SLVM Sylvamo 10/20 42.1900 0.1900 0.45 202,206 17
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 17
FLYW Flywire 10/20 13.2200 0.2700 2.08 1,370,000 17
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 17
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 17
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 17
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 17
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 17
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 17
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 17
WULF TeraWulf 10/20 13.8500 -0.0800 -0.57 23,362,931 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 17
APLD Applied Digital 10/20 35.9000 1.6600 4.85 24,278,478 17
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 17
MCBS Metrocity Bankshares 10/20 26.1600 -0.1700 -0.65 44,646 17
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 17
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 17
PGEN Precigen 10/20 3.9400 -0.0600 -1.50 4,689,775 17
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 17
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 17
EMBC Embecta 10/20 14.1000 0.5400 3.98 280,804 17
CRNC Cerence 10/20 11.8400 0.5700 5.06 1,616,166 17
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 17
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 17
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 17
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 17
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 17
HLF Herbalife 10/20 8.6200 -0.1500 -1.71 1,071,392 17
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 17
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 17
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 17
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 17
ATMU Atmus 10/20 44.3900 0.3900 0.89 436,126 17
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 17
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 17
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 17
TRNS Transcat 10/20 71.0100 1.7600 2.54 36,172 17
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 17
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 17
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 17
AESI Atlas Energy Solutions 10/20 10.7300 0.4900 4.79 1,767,248 17
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 17
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 17
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 17
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 17
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 17
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 17
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 17
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 17
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 17
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 17
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 17
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 17
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 17
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 17
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 17
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 17
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 17
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,343 17
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 17
HIPO Hippo 10/20 35.0700 0.7700 2.24 75,339 17
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 17
VSCO Victoria's Secret 10/20 31.5200 1.2400 4.10 1,668,298 17
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 17
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 17
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 17
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 17
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 17
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 17
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 17
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 17
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 17
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 17
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 17
MCW Mister Car Wash 10/20 5.1100 0.3200 6.68 3,041,976 17
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 17
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 17
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 17
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 17
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 17