首頁 / 個股資料 / 相關公司 / ETF成分股
Performant Healthcare, Inc.
〈PHLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 17
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 16
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 16
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 16
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 16
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 16
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 16
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 16
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 16
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 16
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 16
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 16
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 16
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 16
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 16
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 16
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 16
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 16
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 16
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 16
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 16
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 16
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 16
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 16
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 16
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 16
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 16
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 16
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 16
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 16
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 16
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 16
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 16
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 16
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 16
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 16
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 16
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 16
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 16
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 16
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 16
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 16
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 16
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 16
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 16
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 16
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 16
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 16
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 16
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 16
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 16
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 16
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 16
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 16
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 16
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 16
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 16
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 16
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 16
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 16
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 16
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 16
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 16
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 16
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 16
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 16
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 16
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 16
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 16
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 16
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 16