首頁 / 個股資料 / 相關公司 / ETF成分股
PLDT Inc.
〈PHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/04 10.3500 -0.6100 -5.57 4,859 451
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 327
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 179
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 84
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 63
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 55
MSS Maison Solutions 09/04 0.9399 0.0499 5.61 38,889 28
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 25
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 23
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 15
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 11
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 9
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 7
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 6
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 6
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 5
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 5
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 4
AMX America Movil 09/04 19.5000 0 0 1,555,125 4
CHA Chagee 09/04 17.8400 -0.5600 -3.04 1,373,578 4
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 4
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 4
SEG Seaport Entertainment 09/04 23.8400 -0.6500 -2.65 60,995 4
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 4
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 4
DNN Denison Mines 09/04 2.2800 -0.0700 -2.98 59,231,886 4
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 3
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 3
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 3
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 3
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 3
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 3
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 3
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 3
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 3
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 3
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 3
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 3
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 3
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 3
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 3
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 3
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 3
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 3
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 3
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 3
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 3
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 3
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 3
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 3
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 3
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 3
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 3
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 3
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 3
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 3
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 3
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 3
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 3
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 3
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 3
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 3
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 2
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 2
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 2
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 2
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 2
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 2
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 2
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 2
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 2
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 2
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 2
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 2
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 2
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 2
TAC TransAlta 09/04 12.1200 0.0800 0.66 1,629,469 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 2
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 2
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 2
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 2
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 2
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 2
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 2
L Loews 09/04 97.5300 0.6500 0.67 506,087 2
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 2
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 2
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 2
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 2
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 2
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 2
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 2
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 2
JHX James Hardie 09/04 19.5400 0.1400 0.72 7,576,451 2
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 2
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 2
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 2
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 2
QSR Restaurant Brands International 09/04 62.1000 -0.3100 -0.50 2,350,587 2
GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 2
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 2
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 2
VTS Vitesse 09/04 26.0200 0.0900 0.35 364,790 2
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 2
KT KT 09/04 20.1400 0.1600 0.80 978,577 2
ESS Essex Property Trust, Inc. 09/04 264.5000 2.9900 1.14 435,810 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 2
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 2
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 2
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 2
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 2
CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 2
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 2
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 2
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 2
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 2
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 2
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 2
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 2
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 2
STI Solidion 09/04 6.8600 -0.1500 -2.14 1,606,010 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 2
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 2
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 2
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 2
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 2
ENIC Enel Chile 09/04 3.6100 0 0 283,616 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 2
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 2
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 2
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 2
TFII TFI International 09/04 96.7200 1.3700 1.44 267,675 2
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 2
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 2
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 2
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 2
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 2
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 2
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 2
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 2
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 2
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 2
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 2
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 2
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 2
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 2
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 2
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 2
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 2
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 2
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 2
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 2
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 2
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 2
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 2
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 2
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 2
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 2
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 2
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 2
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 2
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 2
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 2
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 2