首頁 / 個股資料 / 相關公司 / ETF成分股
PLDT Inc.
〈PHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/03 10.9600 0.4300 4.08 1,935 451
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 327
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 179
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 84
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 63
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 55
MSS Maison Solutions 09/03 0.8900 -0.0200 -2.20 16,998 28
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,447 25
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 23
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 15
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 11
ELP Companhia Paranaense de Energia - Copel 09/03 8.9100 0.0300 0.34 202,706 9
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 7
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 6
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 6
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 5
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 5
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 4
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 4
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 4
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 4
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 4
CHA Chagee 09/03 18.4000 -0.1000 -0.54 763,955 4
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 4
DNN Denison Mines 09/03 2.3500 0.0700 3.07 67,380,639 4
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 3
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 3
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 3
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 3
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 3
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 3
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 3
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 3
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 3
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 3
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 3
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 3
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 3
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 3
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 3
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 3
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 3
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 3
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 3
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 3
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 3
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 3
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 3
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 3
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 3
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 3
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 3
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 3
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 3
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 3
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 3
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 3
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 3
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 3
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 3
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 3
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 2
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 2
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 2
ESS Essex Property Trust, Inc. 09/03 261.5100 0.9100 0.35 385,480 2
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 2
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 2
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 2
VTS Vitesse 09/03 25.9300 -0.3300 -1.26 495,884 2
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 2
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 2
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 2
KT KT 09/03 19.9800 0.2000 1.01 2,442,890 2
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 2
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,329,432 2
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 2
QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,303 2
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 2
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 2
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 2
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 2
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 2
TAC TransAlta 09/03 12.0400 -0.0600 -0.50 725,738 2
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 2
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 2
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 2
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 2
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 2
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 2
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 2
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 2
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 2
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 2
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 2
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 2
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 2
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 2
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 2
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 2
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,203 2
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 2
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 2
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 2
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 2
STI Solidion 09/03 7.0100 3.7300 113.72 87,037,142 2
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 2
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 2
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 2
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 2
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 2
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 2
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 2
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 2
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 2
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 2
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 2
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 2
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 2
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 2
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 2
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 2
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 2
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 2
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 2
ENIC Enel Chile 09/03 3.6100 0.1100 3.14 688,758 2
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 2
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 2
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 2
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 2
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 2
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 2
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 2
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 2
ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,998 2
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 2
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 2
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 2
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 2
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 2
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 2
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 2
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 2
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 2
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 2
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 2
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 2
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 2
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 2
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 2
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 2
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 2
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 2
L Loews 09/03 96.8800 0.6600 0.69 700,279 2
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 2
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 2
HUN Huntsman 09/03 10.8200 -0.1900 -1.73 3,045,156 2
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 2
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 2
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 2
CNI Canadian National Railway Co. 09/03 96.5800 -0.0500 -0.05 1,373,332 2
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 2
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 2
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 2
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 2
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 2
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 2
AME Ametek 09/03 184.3500 -0.4600 -0.25 892,045 2
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 2
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,309 2
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 2
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 2
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 2
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 2
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 2
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,632 2
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 2
ARL American Realty Investors 09/03 15.5700 0.4500 2.98 4,319 2
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 2
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 2
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 2
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 2
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 2
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 2
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 2
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 2
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,767 2
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 2
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 2
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 2