首頁 / 個股資料 / 相關公司 / ETF成分股
Koninklijke Philips N.V.
〈PHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,665,756 102
PPL PPL 10/30 36.8200 0.3400 0.93 6,000,102 82
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,427,245 82
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,074,021 81
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,262,043 72
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,235,086 66
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,413 64
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,695,974 63
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,865,193 62
SO Southern 10/30 95.0700 1.5600 1.67 7,420,223 62
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,816,854 62
TEL TE Connectivity 10/30 243.4500 2.6900 1.12 1,616,969 55
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,615,963 53
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,514 53
SRE Sempra 10/30 92.4400 0.2400 0.26 2,297,031 52
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,496,968 52
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,050 52
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,345,666 52
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,002,224 52
BBT Beacon Financial 10/30 24.1100 0.9900 4.28 1,517,052 51
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,267,718 51
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,744,789 50
AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,949,558 48
TEVA Teva Pharma 10/30 20.0300 -0.2000 -0.99 6,194,146 47
T AT&T 10/30 24.6800 -0.4600 -1.83 83,460,375 45
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,714,501 44
DOW Dow 10/30 23.8000 -1.0600 -4.26 11,427,937 43
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,346,655 43
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,497,954 43
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,002 42
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,368,108 42
AXP American Express 10/30 358.8800 0.6600 0.18 2,042,660 42
ATO Atmos Energy 10/30 173.3500 1.6900 0.98 660,261 42
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,749 42
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,033,830 42
SCCO Southern Copper 10/30 140.1100 -1.5700 -1.11 1,413,287 42
NU Nu 10/30 16.0600 -0.0300 -0.19 32,175,338 42
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,827,333 42
APA APA 10/30 22.4000 -0.1400 -0.62 6,512,291 42
CMS CMS Energy 10/30 73.2100 0.9200 1.27 4,015,506 42
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,807,238 42
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,526,242 42
EIX Edison International 10/30 55.6400 0.2500 0.45 2,973,633 41
M Macy's 10/30 19.5400 0 0 6,327,369 41
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,556,903 40
FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,271 40
GSK GSK 10/30 46.9400 1.0100 2.20 8,723,807 39
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,223,664 39
THC Tenet Healthcare 10/30 208.6200 -0.5200 -0.25 1,236,682 38
CZR Caesars Entertainment 10/30 18.6400 -0.0850 -0.45 15,965,246 36
RGP Resources Connection 10/30 4.3000 -0.0600 -1.38 342,836 36
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,332 35
ADM Archer-Daniels-Midland 10/30 60.6900 0.1700 0.28 2,519,909 35
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,490,120 34
K Kellanova 10/30 83.1300 0.1100 0.13 2,375,861 34
HPQ HP 10/30 27.5100 -0.1900 -0.69 10,377,505 33
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,379,100 33
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,352,667 33
HAL Halliburton 10/30 26.9600 -0.5200 -1.89 9,769,388 33
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,767,151 33
LDOS Leidos 10/30 190.9200 2.7600 1.47 835,505 33
ORI Old Republic International Corporation 10/30 39.3200 0.9200 2.40 1,616,680 33
RF Regions Financial 10/30 24.2000 0.1300 0.54 30,619,145 33
CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,820 33
BAC Bank of America 10/30 53.0300 0.4500 0.86 38,609,678 32
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,306,122 32
O Realty Income 10/30 57.9100 -0.4500 -0.77 7,458,508 32
MPC Marathon Petroleum 10/30 195.6300 -0.1200 -0.06 1,696,508 32
IR Ingersoll Rand 10/30 78.7300 -0.9700 -1.22 5,544,746 32
LYB LyondellBasell 10/30 45.2000 -1.5100 -3.23 6,799,756 32
DVN Devon Energy 10/30 32.0100 -0.0400 -0.12 6,245,285 32
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,564 32
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,753,315 32
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,313,968 32
GD General Dynamics 10/30 344.6600 1.1800 0.34 1,303,875 32
TE T1 Energy 10/30 3.6400 0.0400 1.11 6,752,562 32
FCX Freeport-McMoran 10/30 41.7300 -0.4600 -1.09 11,945,860 32
AMT American Tower 10/30 179.4500 0.3700 0.21 2,953,344 32
WEC WEC Energy 10/30 112.6000 -1.9800 -1.73 4,611,901 32
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,770,554 32
DGX Quest Diagnostics 10/30 175.7500 0.9700 0.55 1,427,067 32
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,494,448 32
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,365,222 32
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,955,040 32
PFE Pfizer 10/30 24.2900 0 0 157,371,422 32
PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,526,824 32
KMB Kimberly-Clark 10/30 120.2100 3.4900 2.99 4,659,449 32
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,064,431 32
DIS Disney 10/30 111.8400 1.6000 1.45 8,319,733 32
PCG PG&E 10/30 15.9000 0.1400 0.89 21,516,017 32
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,110,211 32
TJX TJX 10/30 142.2900 0.6000 0.42 4,167,046 32
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,015,175 32
BDX BD 10/30 179.3800 -2.1400 -1.18 2,721,987 32
NI NiSource 10/30 42.1300 -0.3300 -0.78 8,510,190 32
VTR Ventas 10/30 74.3600 4.5800 6.56 5,635,952 32
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,076,360 32
TSN Tyson Foods 10/30 51.4100 0.6900 1.36 2,743,603 32
AER AerCap Holdings 10/30 130.3800 -1.2500 -0.95 2,179,036 31
CMA Comerica 10/30 77.0900 0.3200 0.42 1,234,199 31
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,010 31
CF CF Industries Holdings Inc. 10/30 82.8100 -1.3400 -1.59 2,144,604 31
INTU Intuit 10/30 656.1800 0.1400 0.02 1,434,366 31
HR Healthcare Realty Trust 10/30 17.7600 0.0100 0.06 5,277,970 31
FOXA Fox - Class A 10/30 65.5100 4.7000 7.73 6,255,660 31
PNW Pinnacle West 10/30 89.5500 0.4300 0.48 1,265,413 31
EMN Eastman Chemical 10/30 59.7200 -1.3600 -2.23 2,385,615 31
OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 31
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,307,450 31
IP International Paper 10/30 38.6300 -5.6000 -12.66 16,287,737 31
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,368,895 31
NTRS Northern Trust Corporation 10/30 126.9000 -0.3600 -0.28 1,069,705 31
NDAQ Nasdaq 10/30 85.6600 0.2400 0.28 2,304,935 31
RIG Transocean 10/30 3.9100 0.0800 2.09 59,215,537 31
LNC Lincoln National Corporation 10/30 40.6900 0.6600 1.65 2,539,649 31