首頁 / 個股資料 / 相關公司 / ETF成分股
Koninklijke Philips N.V.
〈PHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/29 124.2900 -1.3600 -1.08 3,686,439 102
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,523 82
PPL PPL 10/29 36.4800 -0.4300 -1.16 4,326,560 82
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 81
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,254,530 72
HSBC HSBC Holdings 10/29 70.4900 0.4500 0.64 2,471,210 66
DTE DTE Energy 10/29 138.8600 -0.7800 -0.56 1,176,303 64
F Ford Motor 10/29 13.2400 0.1100 0.84 127,508,140 63
SO Southern 10/29 93.5100 -0.4000 -0.43 6,431,287 62
GE GE Aerospace 10/29 314.2800 4.4900 1.45 3,596,846 62
WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,444,350 62
TEL TE Connectivity 10/29 240.7600 4.2200 1.78 3,133,595 55
BA Boeing 10/29 213.5800 -9.7500 -4.37 20,940,086 53
NEE NextEra Energy 10/29 81.7600 -1.8100 -2.17 11,681,472 53
JPM JPMorgan Chase 10/29 305.5100 0.1500 0.05 7,520,324 52
ETR Entergy 10/29 95.4600 0.4400 0.46 4,739,569 52
SRE Sempra 10/29 92.2000 -0.3500 -0.38 2,200,478 52
D Dominion Energy 10/29 58.9900 -0.6300 -1.06 4,507,777 52
CNP CenterPoint Energy 10/29 38.9500 -0.5700 -1.44 5,074,517 52
BBT Beacon Financial 10/29 23.1200 -0.7900 -3.30 1,181,262 51
UAL United Airlines 10/29 95.9300 0.9900 1.04 6,339,323 51
AAL American Airlines 10/29 12.9700 0.2600 2.05 45,282,677 50
AES The AES Corporation 10/29 14.3700 -0.0900 -0.62 5,896,916 48
TEVA Teva Pharma 10/29 20.2300 0.4500 2.28 17,115,520 47
T AT&T 10/29 25.1400 -0.5600 -2.18 102,715,038 45
MRK Merck 10/29 86.5800 -0.4500 -0.52 10,921,908 44
UNH UnitedHealth 10/29 355.2600 -12.5800 -3.42 11,874,949 43
DOW Dow 10/29 24.8600 -0.5200 -2.05 12,570,713 43
CCL Carnival Corporation 10/29 27.8700 0.0100 0.04 32,125,232 43
CMS CMS Energy 10/29 72.2900 -1.1500 -1.57 3,758,430 42
ED Consolidated Edison 10/29 97.0000 -1.5500 -1.57 1,804,147 42
NU Nu 10/29 16.0900 0.1600 1.00 30,817,364 42
BK Bank of New York Mellon 10/29 107.0500 -1.4000 -1.29 4,248,052 42
COF Capital One Financial 10/29 218.5900 -2.4000 -1.09 3,482,453 42
LLY Eli Lilly 10/29 813.5300 -6.5700 -0.80 3,591,234 42
SCCO Southern Copper 10/29 141.6800 3.3200 2.40 1,722,588 42
EXC Exelon 10/29 47.2000 -0.5000 -1.05 11,922,333 42
AEE Ameren Corporation 10/29 102.2800 -1.0400 -1.01 1,222,248 42
ATO Atmos Energy 10/29 171.6600 -2.8300 -1.62 816,260 42
APA APA 10/29 22.5400 -0.1900 -0.84 6,031,568 42
GS Goldman Sachs 10/29 783.0600 -9.0300 -1.14 2,251,507 42
AXP American Express 10/29 358.2200 -2.8100 -0.78 1,840,946 42
M Macy's 10/29 19.5400 -0.1600 -0.81 7,191,455 41
EIX Edison International 10/29 55.3900 -0.6600 -1.18 3,814,078 41
FE FirstEnergy 10/29 45.8000 -0.3600 -0.78 7,850,017 40
GM General Motors 10/29 69.1300 -0.7400 -1.06 10,575,636 40
KMI Kinder Morgan 10/29 25.9000 -0.1800 -0.69 18,367,313 39
GSK GSK 10/29 45.9300 2.2300 5.10 13,924,419 39
THC Tenet Healthcare 10/29 209.1400 4.5200 2.21 1,422,483 38
RGP Resources Connection 10/29 4.3600 -0.1300 -2.90 481,113 36
CZR Caesars Entertainment 10/29 18.7250 -3.3650 -15.23 26,139,560 36
ADM Archer-Daniels-Midland 10/29 60.5200 -0.8500 -1.39 3,183,165 35
AMP Ameriprise Financial Inc. 10/29 478.5400 -6.0000 -1.24 676,740 35
PRU Prudential Financial 10/29 101.1900 -0.2600 -0.26 2,284,581 34
K Kellanova 10/29 83.0200 -0.0700 -0.08 2,444,899 34
RF Regions Financial 10/29 24.0700 -0.2000 -0.82 32,430,506 33
PGR Progressive 10/29 207.9700 -3.9400 -1.86 5,050,913 33
ORI Old Republic International Corporation 10/29 38.4000 -0.9500 -2.41 1,866,074 33
CSL Carlisle 10/29 331.2300 -9.2600 -2.72 886,783 33
LDOS Leidos 10/29 188.1600 0.3500 0.19 531,497 33
SYK Stryker 10/29 369.5900 -6.3400 -1.69 1,451,528 33
TMO Thermo Fisher Scientific 10/29 558.3100 0.6800 0.12 1,953,740 33
HAL Halliburton 10/29 27.4800 0.8600 3.23 11,785,214 33
HPQ HP 10/29 27.7000 -0.3700 -1.32 8,931,507 33
VZ Verizon Communications 10/29 40.2100 0.8900 2.26 53,730,194 32
PEP PepsiCo 10/29 146.1600 -3.9600 -2.64 7,767,556 32
BAC Bank of America 10/29 52.5800 -0.2900 -0.55 29,158,770 32
MSI Motorola Solutions 10/29 432.1800 -8.0300 -1.82 710,127 32
KMB Kimberly-Clark 10/29 116.7200 -3.9400 -3.27 4,365,249 32
DVN Devon Energy 10/29 32.0500 0.0400 0.12 7,060,352 32
VTR Ventas 10/29 69.7800 -0.2700 -0.39 4,526,513 32
NI NiSource 10/29 42.4600 -0.9300 -2.14 10,825,747 32
DIS Disney 10/29 110.2400 -1.4100 -1.26 7,097,056 32
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,023,004 32
FCX Freeport-McMoran 10/29 42.1900 1.0200 2.48 19,707,751 32
PFE Pfizer 10/29 24.2900 -0.2100 -0.86 65,433,332 32
AMT American Tower 10/29 179.0800 -3.6400 -1.99 4,501,527 32
KR Kroger 10/29 66.0400 -1.6500 -2.44 6,339,782 32
PCG PG&E 10/29 15.7600 -0.3600 -2.23 17,256,852 32
GD General Dynamics 10/29 343.4800 -3.2000 -0.92 1,712,479 32
MPC Marathon Petroleum 10/29 195.7500 3.5400 1.84 1,624,593 32
PLD ProLogis 10/29 123.4700 -2.2500 -1.79 3,329,842 32
WEC WEC Energy 10/29 114.5800 -0.6400 -0.56 2,692,712 32
IR Ingersoll Rand 10/29 79.7000 0.8500 1.08 4,414,553 32
KO Coca-Cola 10/29 68.3500 -1.8100 -2.58 19,789,610 32
DGX Quest Diagnostics 10/29 174.7800 -3.5000 -1.96 1,014,840 32
TE T1 Energy 10/29 3.6000 -0.1000 -2.70 9,743,253 32
ETN Eaton 10/29 387.7500 11.7400 3.12 2,245,001 32
TJX TJX 10/29 141.6900 -2.3400 -1.62 4,383,445 32
BDX BD 10/29 181.5200 -2.6900 -1.46 1,610,557 32
PNC PNC Financial Services 10/29 181.0200 -1.8200 -1.00 2,592,955 32
TSN Tyson Foods 10/29 50.7200 -1.4200 -2.72 2,867,335 32
PEG Public Service Enterprise Group Inc. 10/29 80.2900 -0.9800 -1.21 2,535,407 32
UPS UPS 10/29 97.4000 1.0400 1.08 10,789,086 32
LOW Lowe's 10/29 238.4900 -5.5800 -2.29 3,121,386 32
LYB LyondellBasell 10/29 46.7100 -0.9000 -1.89 5,422,220 32
WMB Williams Cos. 10/29 56.9800 -0.6100 -1.06 7,890,612 32
O Realty Income 10/29 58.3600 -0.8500 -1.44 7,192,788 32
OGE OGE Energy 10/29 44.4100 -0.9800 -2.16 1,605,614 31
CF CF Industries Holdings Inc. 10/29 84.1500 -1.9500 -2.26 1,648,556 31
PNW Pinnacle West 10/29 89.1200 -1.5600 -1.72 1,931,840 31
NDAQ Nasdaq 10/29 85.4200 -2.5400 -2.89 4,356,332 31
RIG Transocean 10/29 3.8300 0.0800 2.13 64,222,032 31
SBUX Starbucks 10/29 84.1700 -1.2600 -1.47 13,881,660 31
MUR Murphy Oil 10/29 27.9400 0.0400 0.14 1,493,628 31
NTRS Northern Trust Corporation 10/29 127.2600 -0.0800 -0.06 1,160,008 31
EMN Eastman Chemical 10/29 61.0800 -2.2800 -3.60 1,970,902 31
CMA Comerica 10/29 76.7700 -0.8600 -1.11 1,800,431 31
AER AerCap Holdings 10/29 131.6300 10.6300 8.79 3,182,443 31
LNC Lincoln National Corporation 10/29 40.0300 -0.0900 -0.22 1,425,616 31
IP International Paper 10/29 44.2300 -2.9000 -6.15 7,383,180 31
INTU Intuit 10/29 656.0400 -22.8900 -3.37 1,990,883 31
HR Healthcare Realty Trust 10/29 17.7500 -0.1800 -1.00 4,025,974 31
FOXA Fox - Class A 10/29 60.8100 -0.3000 -0.49 2,938,051 31
KSS Kohl's Corporation 10/29 15.9300 -0.5000 -3.04 3,146,132 31