首頁 / 個股資料 / 相關公司 / ETF成分股
Pagaya Technologies Ltd.
〈PGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 26
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 26
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 26
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 26
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 26
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 26
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 26
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 26
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 26
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 25
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 25
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 25
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 25
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 25
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 25
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 25
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 25
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 25
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 25
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 25
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 25
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 25
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 24
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 24
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 24
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 24
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 24
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 24
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 24
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 24
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 24
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 24
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 24
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 24
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 24
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 24
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 24
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 24
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 24
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 24
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 24
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 24
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 24
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 24
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 24
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 24
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 24
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 24
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 24
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 24
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 24
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 24
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 24
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 24
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 24
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 24
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 23
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 23
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 23
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 23
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 23
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 23
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 23
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 23
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 23
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 23
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 23
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 23
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 23
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 23
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 23
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 23
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 23
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 23
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 23
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 23
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 23
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 23
BASE Couchbase 09/05 24.4400 0 0 809,914 23
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 23
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 23
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 23
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 23
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 23
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 23
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 23
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 23
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 23
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 23
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 23
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 23
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 23
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 23
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 23
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 23
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 23
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 23
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 23
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 23
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 23
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 23
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 23
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 23
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 23
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 23
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 23
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 23
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 23
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 23
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 23
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 23
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 23
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 23
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 23
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 23
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 23
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 23
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 23
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 23
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 23
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 23
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 23
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 23
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 23
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 23
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 23
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 23
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 23
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 23
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 23
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 23
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 23
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 23
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 23
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 23
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 23