首頁 / 個股資料 / 相關公司 / ETF成分股
The Progressive Corporation
〈PGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 828
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 782
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 774
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 760
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 689
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 657
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 656
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 630
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 624
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 583
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 580
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 558
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 541
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 523
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 521
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 520
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 517
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 502
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 501
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 492
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 485
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 469
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 464
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 460
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 459
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 456
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 450
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 450
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 448
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 446
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 445
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 445
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 441
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 438
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 437
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 432
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 430
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 428
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 422
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 421
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 420
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 420
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 420
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 418
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 418
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 415
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 414
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 414
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 413
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 408
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 401
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 400
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 400
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 397
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 394
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 393
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 393
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 388
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 388
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 386
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 386
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 385
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 383
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 374
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 373
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 370
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 368
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 365
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 363
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 361
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 360
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 360
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 357
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 356
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 354
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 348
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 347
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 345
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 341
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 340
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 340
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 338
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 337
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 337
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 336
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 336
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 333
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 332
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 331
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 330
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 329
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 328
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 327
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 327
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 326
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 326
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 325
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 324
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 323
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 323
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 323