首頁 / 個股資料 / 相關公司 / ETF成分股
The Progressive Corporation
〈PGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 827
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 781
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 773
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 759
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 688
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 656
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 655
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 629
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 623
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 582
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 579
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 557
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 540
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 522
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 520
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 519
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 516
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 501
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 500
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 491
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 484
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 467
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 463
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 459
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 458
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 455
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 449
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 449
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 447
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 445
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 444
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 444
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 440
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 437
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 436
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 431
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 429
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 427
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 421
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 420
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 419
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 419
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 418
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 417
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 417
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 414
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 413
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 413
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 412
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 407
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 400
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 399
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 399
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 396
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 394
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 392
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 392
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,053,963 387
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 387
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 385
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 385
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 384
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 382
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 374
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 373
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 369
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 367
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 364
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 362
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,566 360
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 359
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,741,445 359
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 356
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 355
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 353
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 347
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 346
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,260,070 344
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 340
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 340
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 339
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 337
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,554 336
STT State Street 09/02 113.2600 -1.7100 -1.49 1,800,446 336
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 335
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 335
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 332
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,405 331
WM Waste Management 09/02 225.7300 -0.6600 -0.29 2,548,920 330
TRV Travelers 09/02 273.3500 1.8400 0.68 1,408,914 329
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 328
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 327
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 326
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 326
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 325
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 325
MET MetLife, Inc. 09/02 80.5600 -0.8000 -0.98 3,836,453 324
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 323
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 322
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 322