Progyny, Inc.
〈PGNY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ALKS | Alkermes | 10/20 | 30.9800 | 0.7200 | 2.38 | 1,648,900 | 60 | |
SUPN | Supernus Pharmaceuticals | 10/20 | 51.5900 | 1.4200 | 2.83 | 741,230 | 59 | |
YELP | Yelp | 10/20 | 32.8900 | 0.4100 | 1.26 | 610,580 | 59 | |
ADUS | Addus | 10/20 | 121.4200 | 3.1100 | 2.63 | 96,762 | 58 | |
CALM | Cal-Maine Foods | 10/20 | 91.2500 | -3.3100 | -3.50 | 1,030,856 | 58 | |
ACAD | ACADIA Pharmaceuticals | 10/20 | 20.9400 | 0.0500 | 0.24 | 1,660,373 | 57 | |
IDCC | InterDigital | 10/20 | 371.0000 | 4.1500 | 1.13 | 211,781 | 57 | |
ACLS | Axcelis Technologies, Inc. | 10/20 | 83.8800 | 1.0000 | 1.21 | 351,578 | 57 | |
SXT | Sensient Technologies | 10/20 | 96.8100 | 1.0300 | 1.08 | 247,714 | 56 | |
ADEA | Adeia | 10/20 | 16.7900 | 0.2300 | 1.39 | 327,283 | 56 | |
NHC | National Healthcare | 10/20 | 123.4300 | 1.4800 | 1.21 | 59,270 | 56 | |
KFY | Korn Ferry | 10/20 | 68.9700 | 0.5700 | 0.83 | 178,148 | 56 | |
PINC | Premier | 10/20 | 28.0200 | 0.0200 | 0.07 | 725,109 | 55 | |
ALG | Alamo Group | 10/20 | 183.2600 | 2.4300 | 1.34 | 43,091 | 55 | |
CPRX | Catalyst | 10/20 | 21.0100 | 0.4600 | 2.24 | 970,261 | 55 | |
PBH | Prestige Consumer Healthcare | 10/20 | 62.1800 | 0.0900 | 0.14 | 331,258 | 55 | |
MMSI | Merit Medical Systems | 10/20 | 83.2100 | 1.3500 | 1.65 | 344,234 | 54 | |
PRVA | Privia Health | 10/20 | 26.4000 | 0.8700 | 3.41 | 798,464 | 54 | |
OMCL | Omnicell | 10/20 | 30.2000 | 0.3000 | 1.00 | 201,329 | 54 | |
INVA | Innoviva | 10/20 | 17.2100 | -0.0600 | -0.35 | 530,997 | 54 | |
PLUS | ePlus | 10/20 | 72.9500 | 1.5700 | 2.20 | 117,605 | 54 | |
YOU | Clear Secure | 10/20 | 31.7200 | 0.4400 | 1.41 | 779,180 | 54 | |
PLMR | Palomar Holdings | 10/20 | 115.1300 | 0.6600 | 0.58 | 166,894 | 54 | |
CRVL | CorVel | 10/20 | 73.8400 | 2.3600 | 3.30 | 152,602 | 54 | |
RAMP | LiveRamp Holdings | 10/20 | 28.0100 | 0.7000 | 2.56 | 451,525 | 54 | |
LNN | Lindsay | 10/20 | 129.0800 | -0.7900 | -0.61 | 207,505 | 54 | |
FTDR | frontdoor | 10/20 | 66.2700 | 0.3700 | 0.56 | 213,057 | 54 | |
HNI | HNI | 10/20 | 44.6200 | 0.5800 | 1.32 | 486,815 | 53 | |
AMPH | Amphastar | 10/20 | 23.7300 | -0.0500 | -0.21 | 255,762 | 53 | |
ADMA | ADMA Biologics | 10/20 | 14.6900 | 0.3300 | 2.30 | 2,895,304 | 53 | |
ACIW | ACI Worldwide | 10/20 | 49.0100 | 0.2600 | 0.53 | 729,987 | 53 | |
LMAT | LeMaitre Vascular | 10/20 | 88.0100 | 1.4100 | 1.63 | 65,858 | 53 | |
TILE | Interface | 10/20 | 27.7500 | 0.5900 | 2.17 | 250,873 | 53 | |
URBN | Urban Outfitters, Inc. | 10/20 | 66.8700 | -0.0200 | -0.03 | 1,441,623 | 53 | |
ATGE | Adtalem Global Education | 10/20 | 153.1000 | 1.7700 | 1.17 | 194,730 | 53 | |
PRDO | Perdoceo Education | 10/20 | 35.7000 | 0.5900 | 1.68 | 309,196 | 53 | |
HSTM | HealthStream | 10/20 | 26.9900 | 0.4500 | 1.70 | 227,170 | 53 | |
LRN | Stride | 10/20 | 145.5900 | 0.6400 | 0.44 | 3,004,546 | 53 | |
ALRM | Alarm.com | 10/20 | 50.3300 | 0.6100 | 1.23 | 224,870 | 53 | |
HRMY | Harmony Biosciences | 10/20 | 26.0200 | 0.1200 | 0.46 | 666,886 | 53 | |
STRL | Sterling Infrastructure | 10/20 | 369.0100 | 13.4300 | 3.78 | 323,018 | 53 | |
BKE | Buckle | 10/20 | 55.3600 | 1.0300 | 1.90 | 312,025 | 53 | |
DNOW | DNOW | 10/20 | 14.3000 | 0.2200 | 1.56 | 997,643 | 53 | |
CARG | CarGurus | 10/20 | 35.7600 | 0.8400 | 2.41 | 618,597 | 52 | |
PLXS | Plexus | 10/20 | 151.1600 | 2.6400 | 1.78 | 97,134 | 52 | |
SHOO | Steven Madden | 10/20 | 34.9600 | -0.0400 | -0.11 | 1,031,690 | 52 | |
APAM | Artisan Partners Asset Management | 10/20 | 43.6600 | 0.4700 | 1.09 | 271,038 | 52 | |
DORM | Dorman Products | 10/20 | 143.8100 | 0.7600 | 0.53 | 120,316 | 52 | |
CSGS | CSG Systems | 10/20 | 65.5800 | 0.8300 | 1.28 | 84,627 | 52 | |
RUSHA | Rush Enterprises - Class A | 10/20 | 51.0600 | 0.1500 | 0.29 | 384,013 | 52 | |
ITRI | Itron | 10/20 | 134.0300 | 2.7000 | 2.06 | 414,523 | 52 | |
ASTH | Astrana Health | 10/20 | 32.9900 | 0.9800 | 3.06 | 319,172 | 52 | |
CVCO | Cavco Industries | 10/20 | 571.1650 | 16.6450 | 3.00 | 96,212 | 51 | |
MATX | Matson, Inc. | 10/20 | 94.4700 | -0.0200 | -0.02 | 182,626 | 51 | |
MD | Pediatrix Medical Group | 10/20 | 16.8800 | 0.4300 | 2.61 | 620,579 | 51 | |
FELE | Franklin Electric Co., Inc. | 10/20 | 98.1400 | 0.8400 | 0.86 | 136,670 | 51 | |
NMIH | NMI Holdings Inc | 10/20 | 36.1300 | 0.3600 | 1.01 | 235,242 | 51 | |
PATK | Patrick Industries | 10/20 | 97.3700 | -0.2600 | -0.27 | 198,152 | 51 | |
CTRE | CareTrust REIT | 10/20 | 35.1900 | 0.5900 | 1.71 | 1,503,714 | 51 | |
MYRG | MYR Group, Inc. | 10/20 | 209.5100 | 1.4900 | 0.72 | 133,451 | 51 | |
TGNA | TEGNA | 10/20 | 20.0400 | 0.0900 | 0.45 | 993,161 | 51 | |
FBP | First BanCorp. | 10/20 | 21.1500 | 0.5700 | 2.77 | 830,683 | 51 | |
KTB | Kontoor Brands | 10/20 | 84.5400 | -0.2400 | -0.28 | 298,581 | 51 | |
WDFC | WD-40 | 10/20 | 193.0700 | -1.4100 | -0.73 | 136,266 | 50 | |
WWW | Wolverine World Wide | 10/20 | 26.7400 | 0.9800 | 3.80 | 1,221,477 | 50 | |
ESE | ESCO Technologies | 10/20 | 216.2200 | -0.1700 | -0.08 | 83,480 | 50 | |
USPH | U.S. Physical Therapy | 10/20 | 89.6200 | 0.6900 | 0.78 | 116,714 | 50 | |
PRG | PROG | 10/20 | 31.7500 | 0.3500 | 1.11 | 356,870 | 50 | |
KRYS | Krystal Biotech | 10/20 | 195.9600 | 5.7300 | 3.01 | 290,128 | 50 | |
CASH | Pathward Financial | 10/20 | 71.9800 | 0.7700 | 1.08 | 205,343 | 50 | |
VCYT | Veracyte | 10/20 | 36.6500 | 0.8200 | 2.29 | 863,748 | 50 | |
PLAB | Photronics | 10/20 | 24.4400 | 1.3500 | 5.85 | 605,418 | 50 | |
GFF | Griffon | 10/20 | 75.2400 | 0.7100 | 0.95 | 165,192 | 50 | |
TBBK | The Bancorp | 10/20 | 73.7000 | 2.2600 | 3.16 | 470,563 | 50 | |
DVAX | Dynavax Technologies | 10/20 | 10.0650 | 0.2350 | 2.39 | 1,100,439 | 50 | |
OFG | OFG | 10/20 | 42.4700 | 1.1800 | 2.86 | 172,069 | 50 | |
PCRX | Pacira BioSciences | 10/20 | 23.0200 | 0.1500 | 0.66 | 249,454 | 50 | |
UNF | UniFirst | 10/20 | 171.3300 | 3.0400 | 1.81 | 117,706 | 50 | |
ATEN | A10 Networks | 10/20 | 17.6800 | 0.2200 | 1.26 | 417,707 | 50 | |
UFPT | UFP Technologies, Inc. | 10/20 | 197.2600 | 1.6900 | 0.86 | 68,279 | 50 | |
STAA | STAAR Surgical | 10/20 | 25.3200 | 0.2900 | 1.16 | 1,023,236 | 50 | |
ZD | Ziff Davis | 10/20 | 36.5400 | 0.5600 | 1.56 | 344,004 | 50 | |
EVTC | Evertec | 10/20 | 30.6500 | 0.7800 | 2.61 | 409,457 | 50 | |
MCRI | Monarch Casino & Resort | 10/20 | 96.5200 | 1.9350 | 2.05 | 164,625 | 50 | |
CNMD | CONMED | 10/20 | 47.7800 | 2.5900 | 5.73 | 389,025 | 50 | |
MWA | Mueller Water Products | 10/20 | 25.5900 | 0.3400 | 1.35 | 1,262,677 | 50 | |
PSMT | PriceSmart | 10/20 | 121.9800 | 0.1200 | 0.10 | 159,507 | 50 | |
CON | Concentra | 10/20 | 20.1700 | 0.2500 | 1.26 | 662,689 | 50 | |
EAT | Brinker International Inc. | 10/20 | 129.7800 | 1.9300 | 1.51 | 958,923 | 50 | |
GIII | G-III Apparel Group | 10/20 | 27.4700 | -0.0500 | -0.18 | 273,532 | 50 | |
CNK | Cinemark | 10/20 | 26.7000 | 0.2400 | 0.91 | 3,473,761 | 49 | |
SDGR | Schrodinger | 10/20 | 21.9800 | 2.6700 | 13.83 | 2,583,252 | 49 | |
BMI | Badger Meter | 10/20 | 187.4100 | 7.4700 | 4.15 | 577,987 | 49 | |
SKT | Tanger | 10/20 | 32.6200 | -0.0800 | -0.24 | 689,898 | 49 | |
SKYW | SkyWest | 10/20 | 101.2700 | 2.2000 | 2.22 | 174,643 | 49 | |
HLIT | Harmonic | 10/20 | 10.2900 | 0.0900 | 0.88 | 642,521 | 49 | |
BCPC | Balchem | 10/20 | 150.7700 | 3.1800 | 2.15 | 292,632 | 49 | |
CALX | Calix | 10/20 | 60.1300 | 0.7100 | 1.19 | 340,284 | 49 | |
FFBC | First Financial Bancorp. | 10/20 | 24.3000 | 0.5800 | 2.45 | 440,256 | 49 | |
MCY | Mercury General Corporation | 10/20 | 79.5100 | -0.2700 | -0.34 | 135,483 | 49 | |
TRIP | TripAdvisor | 10/20 | 16.5800 | 1.2700 | 8.30 | 3,205,721 | 49 | |
NEO | NeoGenomics | 10/20 | 10.5900 | 0.5400 | 5.37 | 5,729,886 | 49 | |
RDNT | RadNet | 10/20 | 78.4400 | 1.5100 | 1.96 | 503,341 | 49 | |
COLL | Collegium Pharmaceutical | 10/20 | 34.8500 | 0.9100 | 2.68 | 381,216 | 49 | |
ENR | Energizer Holdings | 10/20 | 24.2800 | -0.6100 | -2.45 | 531,442 | 49 | |
MHO | M/I Homes | 10/20 | 139.0100 | 1.3700 | 1.00 | 150,889 | 49 | |
LGND | Ligand Pharmaceuticals | 10/20 | 186.7400 | 5.0900 | 2.80 | 117,443 | 49 | |
SANM | Sanmina | 10/20 | 132.6700 | 3.4200 | 2.65 | 585,087 | 49 | |
AX | Axos Financial | 10/20 | 78.5600 | 2.0600 | 2.69 | 342,919 | 49 | |
PJT | PJT Partners | 10/20 | 177.8600 | 0.7000 | 0.40 | 155,650 | 49 | |
OSIS | OSI Systems, Inc. | 10/20 | 254.1000 | 9.6200 | 3.93 | 137,426 | 49 | |
WOR | Worthington Enterprises | 10/20 | 56.7500 | 0.2300 | 0.41 | 117,912 | 49 | |
SEM | Select Medical Holdings | 10/20 | 13.7900 | 0.4000 | 2.99 | 746,026 | 49 | |
SNEX | StoneX Group | 10/20 | 100.8100 | 0.5400 | 0.54 | 277,038 | 49 |