Progyny, Inc.
〈PGNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,648,900 60
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 59
YELP Yelp 10/20 32.8900 0.4100 1.26 610,580 59
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 58
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 58
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,373 57
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 57
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 57
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 56
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 56
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 56
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 56
PINC Premier 10/20 28.0200 0.0200 0.07 725,109 55
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 55
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 55
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 55
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 54
PRVA Privia Health 10/20 26.4000 0.8700 3.41 798,464 54
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 54
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 54
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 54
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,180 54
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 54
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 54
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,525 54
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 54
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 54
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 53
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 53
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,304 53
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 53
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 53
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 53
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 53
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 53
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 53
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 53
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 53
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 53
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 53
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,018 53
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 53
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 53
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,597 52
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 52
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 52
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 52
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 52
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 52
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,013 52
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 52
ASTH Astrana Health 10/20 32.9900 0.9800 3.06 319,172 52
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 51
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 51
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,579 51
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 51
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 51
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 51
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 51
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 51
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,161 51
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 51
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 51
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 50
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,477 50
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 50
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 50
PRG PROG 10/20 31.7500 0.3500 1.11 356,870 50
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 50
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 50
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,748 50
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 50
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 50
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,563 50
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 50
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 50
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 50
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 50
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,707 50
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 50
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 50
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 50
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,457 50
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 50
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 50
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 50
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 50
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 50
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,923 50
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,532 50
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 49
SDGR Schrodinger 10/20 21.9800 2.6700 13.83 2,583,252 49
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 49
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 49
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 49
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 49
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,632 49
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 49
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 49
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,483 49
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 49
NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,886 49
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,341 49
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 49
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 49
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 49
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 49
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 49
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,919 49
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 49
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 49
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 49
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 49
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,038 49