首頁 / 個股資料 / 相關公司 / ETF成分股
Progyny, Inc.
〈PGNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 60
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 58
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 58
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 57
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 57
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 57
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 57
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 56
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 56
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 56
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 55
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 55
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 55
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 55
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 54
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 54
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 54
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 54
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 54
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 54
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 54
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 54
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 54
PRVA Privia Health 10/17 25.5300 0 0 884,270 54
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 53
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 53
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 53
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 53
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 53
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 53
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 53
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 53
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 53
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 53
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 53
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 53
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 53
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 53
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 53
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 52
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 52
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 52
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 52
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 52
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 52
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 52
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 52
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 52
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 51
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 51
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 51
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 51
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 51
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 51
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 51
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 51
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 51
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 50
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 50
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 50
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 50
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 50
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 50
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 50
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 50
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 50
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 50
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 50
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 50
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 50
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 50
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 50
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 50
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 50
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 50
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 50
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 50
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 50
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 50
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 49
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 49
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 49
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 49
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 49
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 49
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 49
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 49
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 49
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 49
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 49
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 49
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 49
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 49
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 49
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 49
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 49
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 49
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 49
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 49
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 49
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 49
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 49
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 49
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 49
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 49
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 49
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 49
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 49
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 49