The Procter & Gamble Company
〈PG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/11 | 22.2600 | 0.3200 | 1.46 | 32,080,069 | 1913 | |
| FN | Fabrinet | 11/11 | 369.0100 | 20.4900 | 5.88 | 1,033,173 | 1705 | |
| FR | First Industrial Realty Trust, I | 11/11 | 55.2600 | 0.3000 | 0.55 | 1,261,914 | 1137 | |
| JPM | JPMorgan Chase | 11/11 | 343.3900 | 1.3200 | 0.39 | 4,435,145 | 1088 | |
| MS | Morgan Stanley | 11/11 | 190.6100 | 3.0500 | 1.63 | 5,271,520 | 1043 | |
| BAC | Bank of America | 11/11 | 50.6700 | -0.0100 | -0.02 | 19,838,779 | 903 | |
| DUK | Duke Energy | 11/11 | 128.7700 | -0.1700 | -0.13 | 3,107,807 | 896 | |
| GS | Goldman Sachs | 11/11 | 926.8100 | 16.6200 | 1.83 | 1,441,718 | 844 | |
| WFC | Wells Fargo | 11/11 | 85.8000 | 0.0400 | 0.05 | 6,233,165 | 790 | |
| ORCL | Oracle | 11/11 | 128.3800 | 10.4000 | 8.82 | 38,796,209 | 776 | |
| UNH | UnitedHealth | 11/11 | 402.9400 | -2.1800 | -0.54 | 4,142,555 | 775 | |
| C | Citigroup | 11/11 | 124.2100 | 1.9400 | 1.59 | 5,203,766 | 771 | |
| VZ | Verizon Communications | 11/11 | 46.6000 | 0.2900 | 0.63 | 15,040,801 | 732 | |
| AMZN | Amazon | 11/11 | 266.1700 | -4.7000 | -1.74 | 37,943,255 | 732 | |
| MRK | Merck | 11/11 | 147.1800 | -0.8700 | -0.59 | 6,414,192 | 722 | |
| SO | Southern | 11/11 | 93.8400 | 0.1900 | 0.20 | 4,883,851 | 717 | |
| GM | General Motors | 11/11 | 88.9000 | 0.2100 | 0.24 | 3,946,978 | 710 | |
| NEE | NextEra Energy | 11/11 | 85.9900 | -0.2800 | -0.32 | 10,222,315 | 699 | |
| ABBV | AbbVie | 11/11 | 294.9800 | 1.0900 | 0.37 | 3,262,251 | 684 | |
| CMCSA | Comcast | 11/11 | 25.0200 | 0.2700 | 1.09 | 17,663,543 | 671 | |
| AEP | American Electric Power | 11/11 | 129.2100 | 1.3700 | 1.07 | 3,394,228 | 644 | |
| AAPL | Apple | 11/11 | 355.6300 | 7.1200 | 2.04 | 34,453,478 | 640 | |
| F | Ford Motor | 11/11 | 12.2500 | -0.0300 | -0.24 | 32,265,213 | 628 | |
| PM | Philip Morris International Inc. | 11/11 | 196.3500 | 2.1000 | 1.08 | 4,462,405 | 624 | |
| AVGO | Broadcom | 11/11 | 345.2200 | 13.2400 | 3.99 | 33,642,526 | 612 | |
| GOOGL | Alphabet - Class A Common Stock | 11/11 | 293.4500 | 6.0700 | 2.11 | 26,122,768 | 612 | |
| D | Dominion Energy | 11/11 | 68.0600 | -0.3100 | -0.45 | 3,055,979 | 607 | |
| PEP | PepsiCo | 11/11 | 143.9400 | 0.3300 | 0.23 | 10,368,295 | 605 | |
| EXC | Exelon | 11/11 | 45.6100 | 0.0800 | 0.18 | 6,308,882 | 603 | |
| HD | Home Depot | 11/11 | 351.3100 | 0.3100 | 0.09 | 3,223,015 | 598 | |
| INTC | Intel | 11/11 | 62.5000 | 4.3700 | 7.52 | 133,190,879 | 596 | |
| LLY | Eli Lilly | 11/11 | 1,437.2900 | 5.0000 | 0.35 | 1,881,878 | 595 | |
| AMGN | Amgen Inc. | 11/11 | 468.1100 | 2.8800 | 0.62 | 2,006,458 | 589 | |
| TMUS | T-Mobile US | 11/11 | 172.1600 | 3.0800 | 1.82 | 5,267,447 | 581 | |
| DE | Deere | 11/11 | 691.7500 | 4.1100 | 0.60 | 864,101 | 580 | |
| PFE | Pfizer | 11/11 | 29.4500 | 0.0900 | 0.31 | 26,027,922 | 570 | |
| KO | Coca-Cola | 11/11 | 97.5700 | 0.6600 | 0.68 | 15,058,363 | 566 | |
| IBM | IBM | 11/11 | 248.2200 | 3.6900 | 1.51 | 3,465,689 | 563 | |
| CVS | CVS Health | 11/11 | 89.5200 | 0.5100 | 0.57 | 11,082,230 | 554 | |
| MSFT | Microsoft | 11/11 | 521.1250 | -12.0350 | -2.26 | 29,076,796 | 553 | |
| CHTR | Charter Communications | 11/11 | 136.3100 | 2.2500 | 1.68 | 3,008,201 | 551 | |
| XEL | Xcel Energy | 11/11 | 81.1000 | 0.9800 | 1.22 | 7,207,803 | 549 | |
| META | Meta | 11/11 | 628.7700 | -12.6200 | -1.97 | 15,628,646 | 549 | |
| JNJ | Johnson & Johnson | 11/11 | 280.4100 | -0.3700 | -0.13 | 5,437,280 | 547 | |
| WMT | Walmart | 11/11 | 125.6700 | 0.1200 | 0.10 | 20,742,501 | 536 | |
| MCD | McDonald's | 11/11 | 274.8000 | -7.3700 | -2.61 | 6,869,494 | 535 | |
| HSBC | HSBC Holdings | 11/11 | 90.2000 | 0.3200 | 0.36 | 1,114,763 | 535 | |
| LOW | Lowe's | 11/11 | 231.6000 | -0.2700 | -0.12 | 2,746,648 | 534 | |
| EIX | Edison International | 11/11 | 59.9200 | -0.2800 | -0.47 | 1,729,145 | 533 | |
| AXP | American Express | 11/11 | 323.1100 | -0.3500 | -0.11 | 2,320,562 | 529 | |
| PNC | PNC Financial Services | 11/11 | 232.0000 | 0.7000 | 0.30 | 2,068,679 | 523 | |
| COF | Capital One Financial | 11/11 | 197.1100 | 1.2700 | 0.65 | 3,440,767 | 517 | |
| ETR | Entergy | 11/11 | 111.9900 | 0.2800 | 0.25 | 2,754,132 | 516 | |
| HCA | HCA Healthcare | 11/11 | 506.0400 | 1.6200 | 0.32 | 1,201,459 | 514 | |
| PCG | PG&E | 11/11 | 13.1000 | -0.1300 | -0.98 | 15,934,088 | 506 | |
| GILD | Gilead Sciences | 11/11 | 169.7300 | -1.1400 | -0.67 | 4,883,537 | 504 | |
| BMY | Bristol-Myers Squibb | 11/11 | 62.9100 | 0.1100 | 0.18 | 6,429,841 | 504 | |
| MA | Mastercard | 11/11 | 660.7300 | 1.8900 | 0.29 | 2,374,373 | 498 | |
| SRE | Sempra | 11/11 | 78.2200 | -0.1600 | -0.20 | 5,191,855 | 496 | |
| CAT | Caterpillar | 11/11 | 601.6100 | 17.0400 | 2.91 | 3,676,206 | 494 | |
| DELL | Dell | 11/11 | 373.6800 | 39.3000 | 11.75 | 9,306,208 | 492 | |
| DIS | Disney | 11/11 | 119.6500 | 0.4400 | 0.37 | 5,285,630 | 492 | |
| AMT | American Tower | 11/11 | 190.2400 | -0.1300 | -0.07 | 1,833,704 | 487 | |
| BA | Boeing | 11/11 | 174.5400 | 1.1600 | 0.67 | 5,638,058 | 481 | |
| WMB | Williams | 11/11 | 68.9200 | 1.4600 | 2.16 | 6,674,371 | 477 | |
| USB | U.S. Bancorp | 11/11 | 60.7000 | -0.0500 | -0.08 | 5,818,929 | 474 | |
| KMI | Kinder Morgan | 11/11 | 31.5900 | 0.4000 | 1.28 | 12,057,899 | 474 | |
| CSCO | Cisco | 11/11 | 100.7600 | 2.6100 | 2.66 | 19,113,137 | 472 | |
| TMO | Thermo Fisher Scientific | 11/11 | 717.7100 | -0.4900 | -0.07 | 1,819,084 | 471 | |
| BNY | Bank of New York Mellon | 11/11 | 152.6900 | 1.5500 | 1.03 | 2,474,531 | 465 | |
| LMT | Lockheed Martin | 11/11 | 610.0500 | 6.9300 | 1.15 | 744,296 | 463 | |
| NVDA | NVIDIA | 11/11 | 173.7300 | 4.8400 | 2.87 | 339,214,801 | 460 | |
| DTE | DTE Energy | 11/11 | 139.6900 | 0.7000 | 0.50 | 1,420,607 | 456 | |
| UNP | Union Pacific | 11/11 | 302.1100 | 1.4900 | 0.50 | 2,471,434 | 455 | |
| CVX | Chevron | 11/11 | 213.2800 | 2.0600 | 0.98 | 6,301,602 | 450 | |
| XOM | ExxonMobil | 11/11 | 166.7100 | 2.2400 | 1.36 | 13,386,141 | 449 | |
| TXN | Texas Instruments | 11/11 | 309.8100 | 9.2900 | 3.09 | 7,870,710 | 446 | |
| ED | Consolidated Edison | 11/11 | 119.1900 | -0.0900 | -0.08 | 1,732,645 | 446 | |
| V | Visa | 11/11 | 425.5500 | 2.5500 | 0.60 | 4,518,873 | 444 | |
| ELV | Elevance Health | 11/11 | 429.4800 | -0.1700 | -0.04 | 698,274 | 441 | |
| CI | Cigna Group | 11/11 | 301.4500 | -1.6800 | -0.55 | 1,471,678 | 439 | |
| SCHW | Charles Schwab | 11/11 | 92.7800 | -0.2500 | -0.27 | 9,237,377 | 439 | |
| STT | State Street | 11/11 | 174.1700 | 2.5500 | 1.49 | 1,360,371 | 438 | |
| PLD | Prologis | 11/11 | 130.0300 | -0.0700 | -0.05 | 3,670,797 | 438 | |
| PEG | Public Service Enterprise | 11/11 | 74.2900 | -0.3900 | -0.52 | 1,959,572 | 436 | |
| RTX | RTX | 11/11 | 201.2900 | 1.0200 | 0.51 | 4,457,908 | 435 | |
| ABT | Abbott | 11/11 | 109.2900 | -1.1700 | -1.06 | 8,970,898 | 434 | |
| SYY | Sysco | 11/11 | 76.9400 | -0.6900 | -0.89 | 2,391,805 | 430 | |
| AON | Aon | 11/11 | 336.5500 | 0.2100 | 0.06 | 573,252 | 427 | |
| MO | Altria Group | 11/11 | 77.3900 | 1.0500 | 1.38 | 7,311,679 | 426 | |
| CRM | Salesforce | 11/11 | 218.0100 | 4.5300 | 2.12 | 6,209,706 | 426 | |
| COP | ConocoPhillips | 11/11 | 137.8600 | 2.2700 | 1.67 | 5,000,753 | 423 | |
| UPS | UPS | 11/11 | 112.4500 | 1.4000 | 1.26 | 3,332,366 | 418 | |
| OKE | ONEOK | 11/11 | 88.1700 | 0.8000 | 0.92 | 2,458,113 | 412 | |
| QCOM | QUALCOMM | 11/11 | 176.5700 | 3.0400 | 1.75 | 14,391,095 | 410 | |
| AEE | Ameren Corporation | 11/11 | 113.2800 | -0.4000 | -0.35 | 1,574,264 | 405 | |
| TGT | Target | 11/11 | 162.7000 | 0.9200 | 0.57 | 3,345,648 | 405 | |
| MMM | 3M | 11/11 | 188.8800 | -0.4900 | -0.26 | 2,158,414 | 397 | |
| EQIX | Equinix | 11/11 | 1,068.0600 | 18.0600 | 1.72 | 794,711 | 397 | |
| CNP | CenterPoint Energy | 11/11 | 41.0000 | -0.2400 | -0.58 | 8,420,004 | 397 |