首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 47
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 46
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 45
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 45
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 44
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 44
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 44
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 44
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 44
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 43
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 43
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 43
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 43
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 43
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 43
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 43
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 43
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 43
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 42
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 42
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 42
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 42
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 42
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 42
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 42
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 42
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 42
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 42
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 41
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 41
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 41
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 41
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 41
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 41
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 41
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 41
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 41
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 41
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 41
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 41
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 41
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 41
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 41
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 41
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 41
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 41
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 41
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 41
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 41
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 41
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 41
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 41
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 41
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 40
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 40
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 40
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 40
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 40
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 40
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 40
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 40
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 40
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 40
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 40
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 40
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 40
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 40
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 40
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 40
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 40
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 40
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 40
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 40
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 40
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 40
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 40
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 40
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 40
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 40
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 39
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 39
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 39
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 39
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 39
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 39
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 39
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 39
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 39
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 39
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 39
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 39
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 39
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 39
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 39
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 39
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 39
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 39
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 39
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 39
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 39
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 39
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 39
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 39
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 39
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 39
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 39
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 39
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 39
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 39
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 39