首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 48
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 47
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 47
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 45
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 45
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 45
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 45
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 44
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 44
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 44
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 44
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 44
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 44
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 44
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 44
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 44
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 44
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 43
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 43
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 43
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 43
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 43
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 43
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 43
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 43
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 43
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 43
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 43
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 43
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 43
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 43
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 43
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 43
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 43
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 43
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 43
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 42
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 42
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 42
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 42
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 42
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 42
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 42
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 42
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 42
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 42
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 42
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 42
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 42
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 42
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 42
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 42
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 41
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 41
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 41
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 41
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 41
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 41
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 41
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 41
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 41
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 41
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 41
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 41
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 41
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 41
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 41
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 41
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 41
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 41
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 41
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 41
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 41
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 41
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 41
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 41
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 41
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 41
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 40
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 40
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 40
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 40
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 40
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 40
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 40
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 40
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 40
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 40
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 40
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 40
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 40
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 40
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 40
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 40
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 40
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 40
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 40
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 40
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 39
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 39
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 39
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 39
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 39
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 39
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 39
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 39
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 39
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 39
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 39
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 39
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 39
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 39
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 39
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 39
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 39
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 39
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 39
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 39
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 39
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 39
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 39
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 39
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 39
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 39
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 39
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 39
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 39
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 39
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 39
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 39
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 39
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 39
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 39
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 39
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 39
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 39
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 39
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 39