首頁 / 個股資料 / 相關公司 / ETF成分股
PDF Solutions, Inc.
〈PDFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 47
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 46
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 45
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 45
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 44
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 44
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 44
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 44
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 44
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 43
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 43
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 43
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 43
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 43
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 43
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 43
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 43
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 43
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 42
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 42
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 42
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 42
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 42
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 42
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 42
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 42
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 42
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 42
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 41
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 41
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 41
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 41
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 41
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 41
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 41
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 41
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 41
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 41
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 41
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 41
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 41
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 41
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 41
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 41
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 41
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 41
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 41
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 41
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 41
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 41
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 41
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 41
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 41
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 40
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 40
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 40
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 40
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 40
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 40
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 40
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 40
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 40
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 40
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 40
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 40
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 40
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 40
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 40
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 40
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 40
HSTM HealthStream 08/29 28.0800 0 0 151,703 40
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 40
IOSP Innospec 08/29 87.5900 0 0 124,796 40
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 40
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 40
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 40
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 40
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 40
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 40
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 39
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 39
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 39
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 39
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 39
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 39
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 39
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 39
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 39
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 39
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 39
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 39
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 39
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 39
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 39
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 39
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 39
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 39
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 39
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 39
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 39
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 39
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 39
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 39
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 39
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 39
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 39
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 39
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 39
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 39
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 39