首頁 / 個股資料 / 相關公司 / ETF成分股
PDD Holdings Inc.
〈PDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 67
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 65
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 63
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 63
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 62
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 60
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 59
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 59
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 59
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 58
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 58
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 57
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 57
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 55
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 53
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 52
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 52
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,267,199 51
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 51
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 51
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 51
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 51
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 51
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 50
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 50
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 50
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 50
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 49
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 49
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 49
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 49
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 49
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 49
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 49
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 48
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 48
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 48
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 48
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 48
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 48
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 48
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 47
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 47
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 47
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 47
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 47
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 47
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 46
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 46
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 46
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 46
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 46
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 46
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 46
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,661 45
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 45
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,428,260 45
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 45
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 44
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 44
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 44
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 44
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 44
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 43
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 43
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 43
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 43
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 43
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 43
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 43
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 43
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 43
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 43
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 42
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 42
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 42
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 42
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 42
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 42
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 42
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 42
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 42
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 42
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 42
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 42
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 42
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 41
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,870 41
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 41
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 41
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 41
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 40
ARM Arm 09/03 131.4200 -0.9200 -0.70 3,202,139 40
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 40
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 40
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 40
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 40
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 40
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 40
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 40
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 40
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 40