首頁 / 個股資料 / 相關公司 / ETF成分股
PDD Holdings Inc.
〈PDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 67
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 65
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 63
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 63
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 62
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 60
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 59
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 59
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 59
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 58
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 58
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 57
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 57
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 55
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 53
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 52
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 52
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 51
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 51
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 51
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 51
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 51
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 51
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 50
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 50
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 50
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 50
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 49
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 49
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 49
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 49
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 49
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 49
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 49
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 48
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 48
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 48
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 48
LULU lululemon athletica 08/29 202.2000 -2.8800 -1.40 3,169,722 48
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 48
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 48
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 47
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 47
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 47
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 47
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 47
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 47
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 46
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 46
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 46
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 46
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 46
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 46
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 46
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 45
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 45
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 45
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 45
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 44
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 44
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 44
CCEP Coca-Cola Europacific Partners 08/29 88.8600 0.0300 0.03 1,581,792 44
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 44
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 43
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 43
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 43
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 43
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 43
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 43
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 43
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 43
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 43
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 43
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 42
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 42
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 42
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 42
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 42
CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 42
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 42
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 42
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 42
MNST Monster Beverage 08/29 62.4100 0.3900 0.63 4,164,488 42
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 42
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 42
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 42
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 41
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 41
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 41
CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 41
GEHC GE HealthCare 08/29 73.7300 0.0100 0.01 1,983,083 41
KDP Keurig Dr Pepper 08/29 29.0900 -0.2000 -0.68 22,202,996 40
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 40
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 40
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 40
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 40
ARM Arm 08/29 138.3100 -4.2400 -2.97 3,615,984 40
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 40
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 40
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 40
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 40
MCHP Microchip Technology 08/29 65.0000 -0.2500 -0.38 9,209,777 40