首頁 / 個股資料 / 相關公司 / ETF成分股
PDD Holdings Inc.
〈PDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 70
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 66
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 65
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 65
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 64
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 64
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 61
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 61
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 60
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 59
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 59
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 58
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 58
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 56
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 54
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 53
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 53
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 53
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 53
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 53
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 52
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 52
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 52
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 52
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 52
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 52
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 52
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 52
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 51
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 51
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 51
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 51
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 51
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 51
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 51
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 50
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 50
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 50
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 49
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 49
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 49
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 49
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 49
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 48
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 48
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 48
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 48
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 48
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 48
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 47
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 47
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 47
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 47
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 47
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 46
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 46
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 46
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 46
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 46
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 46
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 46
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 45
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 45
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 45
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 45
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 45
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 45
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 44
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 44
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 44
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 44
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 44
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 44
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 44
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 44
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 43
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 43
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 43
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 43
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 43
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 43
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 43
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 43
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 43
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 43
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 43
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 43
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 42
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 42
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 42
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 42
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 42
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 42
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 42
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 42
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 42
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 41
ARM Arm 10/17 165.6100 -5.5800 -3.26 4,645,269 41
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 41
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 41
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 41
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 41
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 41
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 41
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 41