首頁 / 個股資料 / 相關公司 / ETF成分股
PureCycle Technologies, Inc.
〈PCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 32
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 30
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 29
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 29
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 29
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 29
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 29
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 29
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 29
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 28
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 28
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 28
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 28
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 28
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 28
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 28
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 28
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 28
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 28
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 28
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 28
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 28
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 28
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 28
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 28
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 28
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 28
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 28
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 28
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 28
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 28
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 28
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 27
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 27
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 27
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 27
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 27
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 27
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 27
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 27
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 27
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 27
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 27
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 27
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 27
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 27
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 27
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 27
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 27
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 27
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 27
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 27
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 27
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 27
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 27
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 27
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 27
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 27
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 27
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 27
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 27
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 27
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 27
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 27
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 27
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 27
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 27
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 27
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 27
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 27
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 27
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 27
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 27
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 27
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 27