首頁 / 個股資料 / 相關公司 / ETF成分股
Potbelly Corporation
〈PBPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 23
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 23
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 23
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 23
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 23
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 22
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 22
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 22
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 22
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 22
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 22
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 22
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 22
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 21
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 21
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 21
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 21
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 21
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 21
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 21
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 21
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 21
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 21
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 21
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 21
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 21
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 21
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 21
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 21
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 21
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 21
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 21
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 21
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 21
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 21
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 21
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 21
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 21
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 21
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 21
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 21
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 21
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 21
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 21
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 21
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 21
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 21
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 21
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 21
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 21
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 21
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 21
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 20
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 20
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 20
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 20
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 20
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 20
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 20
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 20
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 20
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 20
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 20
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 20
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 20
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 20
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 20
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 20
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 20
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 20
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 20
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 20
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 20
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 20
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 20
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 20
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 20
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 20
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 20
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 20
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 20
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 20
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 20
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 20
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 20
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 20
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 20
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 20
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 20
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 20
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 20
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 20
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 20
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 20
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 20
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 20
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 20
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 20
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 20
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 20