首頁 / 個股資料 / 相關公司 / ETF成分股
Potbelly Corporation
〈PBPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 23
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 23
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 23
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 23
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 23
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 22
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 22
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 22
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 22
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 22
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 22
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 22
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 22
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 21
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 21
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 21
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 21
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 21
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 21
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 21
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 21
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 21
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 21
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 21
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 21
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 21
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 21
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 21
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 21
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 21
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 21
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 21
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 21
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 21
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 21
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 21
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 21
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 21
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 21
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 21
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 20
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 20
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 20
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 20
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 20
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 20
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 20
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 20
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 20
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 20
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 20
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 20
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 20
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 20
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 20
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 20
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 20
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 20
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 20
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 20
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 20
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 20
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 20
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 20
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 20
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 20
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 20
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 20
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 20
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 20
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 20
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 20
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 20
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 20
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 20
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 20
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 20
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 20
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 20
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 20
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 20
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 20
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 20
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 20
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 20
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 20