首頁 / 個股資料 / 相關公司 / ETF成分股
Prestige Consumer Healthcare Inc.
〈PBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 141
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 139
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 130
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 110
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 106
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 105
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 99
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 99
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 99
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 98
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 98
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 98
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 97
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 97
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 97
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 96
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 95
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 95
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 95
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 95
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 94
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 94
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 94
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 94
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 93
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 93
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 92
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 92
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 92
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 92
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 91
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 90
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 90
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 90
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 90
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 90
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 90
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 89
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 89
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 89
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 88
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 88
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 88
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 88
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 88
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 88
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 88
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 87
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 87
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 87
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 87
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 87
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 86
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 86
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 86
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 86
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 86
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 86
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 86
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 86
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 85
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 85
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 85
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 85
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 85
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 85
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 85
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 85
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 84
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 84
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 84
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 84
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 84
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 84
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 83
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 83
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 83
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 83
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 83
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 82
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 82
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 82
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 82
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 82
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 82
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 82
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 82
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 82
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 82
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 82
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 81
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 81
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 81
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 81
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 81
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 81
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 81
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 81
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 81