首頁 / 個股資料 / 相關公司 / ETF成分股
Payoneer Global Inc.
〈PAYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 60
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 60
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 57
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 55
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 55
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 55
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 54
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 54
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 54
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 54
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 54
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 54
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 53
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 53
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 53
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 53
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 53
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 53
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 53
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 53
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 53
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 53
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 53
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 53
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 53
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 52
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 52
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 52
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 52
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 52
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 52
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 52
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 51
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 51
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 51
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 51
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 51
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 51
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 51
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 51
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 51
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 51
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 51
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 51
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 50
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 50
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 50
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 50
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 50
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 50
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 50
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 50
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 50
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 50
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 50
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 50
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 50
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 50
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 50
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 50
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 50
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 50
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 50
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 50
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 49
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 49
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 49
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 49
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 49
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 49
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 49
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 49
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 49
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 49
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 49
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 49
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 49
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 49
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 49
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 49
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 49
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 49
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 49
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 49
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 48
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 48
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 48
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 48
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 48
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 48
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 48
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 48
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 48
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 48
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 48
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 48
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 48
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 48
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 48
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 48
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 48
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 48
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 48
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 48
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 48