首頁 / 個股資料 / 相關公司 / ETF成分股
Payoneer Global Inc.
〈PAYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 62
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 62
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 59
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 58
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 58
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 58
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 58
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 57
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 57
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 57
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 57
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 57
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 57
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 57
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 57
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 56
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 56
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 55
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 55
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 55
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 55
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 55
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 55
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 55
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 55
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 55
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 55
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 55
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 55
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 55
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 55
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 54
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 54
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 54
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 54
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 54
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 54
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 54
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 54
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 54
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 54
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 54
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 54
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 54
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 54
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 54
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 53
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 53
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 53
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 53
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 53
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 53
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 53
WT WisdomTree 11/05 11.8800 0.1800 1.54 2,594,092 53
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 52
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 52
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 52
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 52
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 52
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 52
EPAC Enerpac Tool Group 11/05 41.1900 0.7700 1.90 230,169 52
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 52
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 52
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 52
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 52
TRUP Trupanion 11/05 42.4900 3.1000 7.87 549,494 52
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 52
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 52
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 52
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 51
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 51
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 51
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 51
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 51
WHD Cactus 11/05 43.0200 -0.1300 -0.30 520,757 51
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 51
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 51
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 51
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 51
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 51
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 51
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 51
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 51
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 51
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 51
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 51
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 51
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 51
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 51
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 50
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 50
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 50
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 50
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 50
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 50
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 50
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 50
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 50
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 50
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 50
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 50
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 50
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 50
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 50
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 50
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 50
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 50
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 50
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 50
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 50
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 50