首頁 / 個股資料 / 相關公司 / ETF成分股
Patrick Industries Inc.
〈PATK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 618
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 359
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 135
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 102
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 101
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 75
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 73
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 72
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 72
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 70
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 69
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 69
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 68
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 68
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 67
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 67
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 66
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 66
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 66
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 66
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 65
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 65
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 65
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 65
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 65
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 65
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 65
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 65
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 65
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 65
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 65
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 65
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 64
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 64
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 64
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 64
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 64
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 64
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 63
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 63
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 63
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 63
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 62
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 62
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 62
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 62
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 62
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 62
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 62
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 62
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 62
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 62
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 62
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 62
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 62
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 62
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 61
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 61
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 61
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 61
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 61
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 61
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 61
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 61
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 61
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 61
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 61
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 61
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 61
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 61
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 61
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 61
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 60
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 60
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 60
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 60
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 60
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 60
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 60
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 60
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 60
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 60
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 60
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 60
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 60
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 60
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 60
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 60
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 59
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 59
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 59
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 59
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 59
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 59
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 59
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 59
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 59
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 59
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 59
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 59
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 59
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 59