首頁 / 個股資料 / 相關公司 / ETF成分股
Pangaea Logistics Solutions Ltd.
〈PANL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 19
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 19
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 18
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 18
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 18
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 18
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 17
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 17
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 17
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 17
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 17
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 17
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 17
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 17
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 17
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 17
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 17
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 17
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 17
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 17
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 17
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 17
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 17
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 17
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 17
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 16
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 16
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 16
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 16
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 16
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 16
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 16
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 16
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 16
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 16
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 16
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 16
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 16
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 16
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 16
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 16
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 16
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 16
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 16
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 16
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 16
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 16
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 16
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 16
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 16
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 16
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 16
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 16
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 16
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 16
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 16
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 16
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 16
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 16
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 16
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 16
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 16
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 16
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 16
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 16
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 16
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 16
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 16
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 16