首頁 / 個股資料 / 相關公司 / ETF成分股
PagSeguro Digital Ltd.
〈PAGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 35
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 26
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 25
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 24
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 24
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 24
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 24
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 23
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 23
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 23
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 23
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 22
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 22
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 22
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 22
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 22
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 22
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 22
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 22
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 22
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 22
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 22
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 22
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 22
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 21
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 21
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 21
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 21
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 21
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 21
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 21
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 21
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 21
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 21
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 21
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 21
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 21
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 21
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 21
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 21
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 21
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 21
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 21
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 21
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 21
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 21
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 21
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 21
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 21
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 21
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 21
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 21
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 21
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 21
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 21
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 21
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 21
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 21
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 21
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 21
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 21
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 20
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 20
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 20
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 20
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 20
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 20
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 20
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 20
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 20
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 20
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 20
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 20
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 20
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 20
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 20
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 20
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 20
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 20
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 20
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 20
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 20
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 20
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 20
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 20
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 20
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 20
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 20
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 20
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 20
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 20
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 20
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 20
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 20
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 20
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 20
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 20
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 20
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 20
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 20
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 20
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 20
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 20
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 20
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 20
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 20
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 20
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 20
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 20
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 20
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 20
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 20