首頁 / 個股資料 / 相關公司 / ETF成分股
PagSeguro Digital Ltd.
〈PAGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 35
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 26
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 25
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 24
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 24
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 24
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 23
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 23
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 23
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 22
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 22
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 22
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 22
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 22
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 22
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 22
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 22
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 22
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 22
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 21
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 21
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 21
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 21
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 21
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 21
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 21
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 21
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 21
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 21
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 21
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 21
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 21
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 21
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 21
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 21
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 21
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 21
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 21
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 21
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 21
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 20
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 20
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 20
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 20
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 20
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 20
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 20
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 20
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 20
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 20
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 20
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 20
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 20
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 20
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 20
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 20
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 20
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 20
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 20
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 20
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 20
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 20
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 20
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 20
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 20
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 20
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 20
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 20
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 20
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 20
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 20
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 20
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 20
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 20
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 20
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 20
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 20
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 20
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 20
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 20
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 20
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 20
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 20
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 20
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 20
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 20
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 20
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20