首頁 / 個股資料 / 相關公司 / ETF成分股
PACS Group, Inc.
〈PACS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 27
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 26
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 25
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 25
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 25
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 25
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 25
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 25
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 25
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 24
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 24
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 24
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 24
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 24
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 24
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 24
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 24
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 24
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 24
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 24
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 24
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 24
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 24
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 24
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 23
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 23
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 23
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 23
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 23
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 23
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 23
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 23
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 23
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 23
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 23
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 23
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 23
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 23
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 23
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 23
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 23
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 23
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 23
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 23
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 23
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 23
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,100,467 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 23
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 23
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 23
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 23
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 23
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 23
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 23
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 23
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 22
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 22
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 22
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 22
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 22
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 22
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 22
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 22
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 22
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 22
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 22
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 22
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 22
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 22
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 22
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 22
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 22
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 22
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 22
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 22
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 22
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 22
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 22
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 22
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 22
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 22
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 22
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 22
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 22
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 22
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 22
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 22
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 22
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 22
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 22
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 22
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 22
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 22
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 22
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 22
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 22
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 22
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 22
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 22
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 22
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 22
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 22
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 22
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 22
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 22
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 22
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 22
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 22
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 22
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 22
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 22
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 22
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 22