首頁 / 個股資料 / 相關公司 / ETF成分股
PACS Group, Inc.
〈PACS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 51
VSXY Victoria's Secret 09/17 77.4800 3.5200 4.76 1,646,302 50
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 50
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 48
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 46
BTSG BrightSpring Health Services 09/17 56.6000 -2.3600 -4.00 2,453,502 46
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 45
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 45
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 45
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 45
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 45
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 45
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 44
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 44
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 44
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 44
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 44
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 44
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 43
PGNY Progyny 09/17 27.0100 -0.3700 -1.35 828,709 43
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 43
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 43
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 43
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 43
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 43
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 43
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 42
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 42
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 42
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 42
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 42
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 42
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 42
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 42
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 42
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 42
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 41
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 41
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 41
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 41
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 41
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 41
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 41
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 41
CVSA Covista 09/17 126.4100 -0.7900 -0.62 231,992 41
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 41
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 41
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 41
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 41
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 40
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 40
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 40
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 40
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 40
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 40
SPNT SiriusPoint 09/17 24.4300 -0.0400 -0.16 710,396 40
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 40
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 40
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 40
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 40
ZWS Zurn Elkay 09/17 45.7300 -0.1600 -0.35 769,474 40
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 40
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 40
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 40
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 40
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 40
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 40
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 40
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 40
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 40
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 39
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 39
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 39
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 39
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 39
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 39
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 39
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 39
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 39
MZTI Marzetti 09/17 101.2500 -1.7100 -1.66 416,913 39
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 39
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 39
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 39
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 39
MSGE Madison Square Garden Entertainment 09/17 77.1800 -2.1300 -2.69 435,389 39
CON Concentra 09/17 35.5300 -0.8400 -2.31 1,117,688 39
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 39
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 39
RSI Rush Street Interactive 09/17 25.2500 -0.6400 -2.47 2,782,906 38
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 38
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 38
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 38
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 38
RRR Red Rock Resorts 09/17 52.7900 -0.4900 -0.92 884,148 38
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 38
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 38
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 38
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 38
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 38
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 38
PECO Phillips Edison 09/17 37.3600 -0.4400 -1.16 1,079,891 38
ASTH Astrana Health 09/17 34.3000 -3.4000 -9.02 1,051,932 38
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 38
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 38
IBP Installed Building 09/17 199.0500 -0.4700 -0.24 454,526 38
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 38
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 38
BELFB Bel Fuse - Class B Common Stock 09/17 238.2700 3.6700 1.56 144,202 38
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 38
PRVA Privia Health 09/17 20.0900 -0.2800 -1.37 1,142,299 38
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 38
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 38
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 38
AAMI Acadian Asset Management 09/17 90.5400 1.3300 1.49 273,375 38
DAVE Dave 09/17 356.4900 -9.3400 -2.55 200,870 38
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 38
ZETA Zeta 09/17 30.3700 -0.4800 -1.56 5,708,639 38
SPHR Sphere Entertainment 09/17 144.9400 0.5100 0.35 453,278 38
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 38
TDW Tidewater 09/17 87.8300 -0.3400 -0.39 524,455 38