首頁 / 個股資料 / 相關公司 / ETF成分股
PACS Group, Inc.
〈PACS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 27
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 25
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 25
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 25
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 25
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 25
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 24
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 24
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 24
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 24
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 24
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 24
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 24
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 24
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 24
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 24
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 24
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 23
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 23
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 23
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 23
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 23
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 23
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 23
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 23
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 23
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 23
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 23
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 23
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 23
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 23
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 23
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 23
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 23
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 23
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 23
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 23
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 23
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 23
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 23
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 23
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 23
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 23
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 23
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 23
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 23
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 22
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 22
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 22
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 22
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 22
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 22
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 22
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 22
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 22
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 22
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 22
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 22
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 22
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 22
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 22
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 22
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 22
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 22
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 22
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 22
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 22
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 22
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 22
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 22
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 22
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 22
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 22
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 22
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 22
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 22
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 22
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 22
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 22
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 22
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 22
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 22
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 22
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 22
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 22
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 22
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 22
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 22
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 22
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 22
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 22
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 22
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 22
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 22
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 22
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 22
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 22
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 22
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 22