首頁 / 個股資料 / 相關公司 / ETF成分股
Pacific Biosciences of California, Inc.
〈PACB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 24
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 24
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 23
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 23
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 23
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 22
OPK Opko Health 09/04 1.3800 0 0 1,542,317 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 22
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 22
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 22
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 21
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 21
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 21
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 21
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 21
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 21
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 21
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 21
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 21
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 21
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 21
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 20
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 20
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 20
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 20
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 20
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 20
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 20
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 20
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 20
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 20
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 20
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 19
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 19
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 19
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 19
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 19
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 19
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 19
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 19
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 19
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 19
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 19
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 19
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 19
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 19
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 19
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 19
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 19
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 19
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 18
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 18
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 18
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 18
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 18
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 18
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 18
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 18
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 18
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 18
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 18
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 18
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 18
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 18
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 18
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 18
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 18
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 18
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 18
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 18
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 18
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 18
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 18
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 18
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 18
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 18
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 18
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 18
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 18
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 18
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 18
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 18
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 18
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 18
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 18
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 18
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 18
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 18
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 18
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 18
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 18
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 18
OMER Omeros 09/04 4.1800 0 0 643,920 18
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 18
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 18
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 18
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 18
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 18
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 18
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 18
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 18
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 18
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 18
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 18
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 18
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 18
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 18
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 18
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 18
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 18
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 18
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 18
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 18