Pacific Biosciences of California, Inc.
〈PACB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics | 09/03 | 11.7100 | 0.3100 | 2.72 | 4,683,149 | 24 | |
| CRSP | CRISPR Therapeutics | 09/03 | 52.9800 | 0.3200 | 0.61 | 1,640,163 | 24 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 23 | |
| TXG | 10x Genomics | 09/03 | 13.3400 | -0.0300 | -0.22 | 2,605,316 | 23 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 23 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 23 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,682 | 23 | |
| NVAX | Novavax | 09/03 | 7.4000 | -0.1500 | -1.99 | 3,979,611 | 22 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 22 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 22 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 22 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 22 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 22 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 22 | |
| KURA | Kura Oncology | 09/03 | 8.4300 | 0.4800 | 6.04 | 1,467,373 | 21 | |
| VIR | Vir Biotechnology | 09/03 | 5.5100 | 0.5100 | 10.20 | 2,667,980 | 21 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,565 | 21 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 21 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 21 | |
| CYTK | Cytokinetics | 09/03 | 49.9900 | 0.3700 | 0.75 | 4,955,258 | 21 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 21 | |
| BEAM | Beam Therapeutics | 09/03 | 18.7600 | 2.4500 | 15.02 | 8,602,414 | 21 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 21 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 21 | |
| TWST | Twist Bioscience | 09/03 | 26.0000 | -0.2400 | -0.91 | 1,284,485 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 09/03 | 27.8000 | 2.1200 | 8.26 | 5,385,759 | 21 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 21 | |
| RGNX | REGENXBIO | 09/03 | 9.8600 | 0.7400 | 8.11 | 619,026 | 20 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 20 | |
| ICUI | ICU Medical | 09/03 | 124.1000 | -2.9200 | -2.30 | 347,363 | 20 | |
| ABUS | Arbutus Biopharma | 09/03 | 3.9300 | 0.1100 | 2.88 | 1,030,204 | 20 | |
| NRIX | Nurix Therapeutics | 09/03 | 9.4600 | 0.3500 | 3.84 | 1,067,178 | 20 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 20 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 20 | |
| IOVA | Iovance Biotherapeutics | 09/03 | 2.2100 | 0.0200 | 0.91 | 7,318,440 | 20 | |
| QDEL | QuidelOrtho | 09/03 | 27.6100 | -0.6400 | -2.27 | 937,452 | 20 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,912 | 20 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 20 | |
| ARCT | Arcturus Therapeutics | 09/03 | 17.1900 | 0.4900 | 2.93 | 371,036 | 20 | |
| DYN | Dyne Therapeutics | 09/03 | 13.4800 | -0.0200 | -0.15 | 2,274,040 | 20 | |
| ARVN | Arvinas | 09/03 | 7.9000 | 0 | 0 | 925,731 | 20 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 20 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,608 | 20 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 20 | |
| EDIT | Editas Medicine | 09/03 | 2.5000 | 0.0300 | 1.21 | 1,684,816 | 20 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 19 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 19 | |
| WVE | WAVE Life Sciences | 09/03 | 8.0000 | -1.6200 | -16.84 | 11,119,169 | 19 | |
| DNLI | Denali Therapeutics | 09/03 | 15.3100 | -0.1400 | -0.91 | 2,801,816 | 19 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 19 | |
| RNA | Avidity Biosciences | 09/03 | 47.5900 | 0.3600 | 0.76 | 2,437,710 | 19 | |
| CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 19 | |
| SNDX | Syndax Pharmaceuticals | 09/03 | 16.1300 | 0.0100 | 0.06 | 2,005,734 | 19 | |
| TNDM | Tandem Diabetes | 09/03 | 12.3500 | -0.4300 | -3.36 | 1,825,615 | 19 | |
| RIGL | Rigel Pharmaceuticals | 09/03 | 39.6100 | 1.1500 | 2.99 | 803,850 | 19 | |
| SRRK | Scholar Rock Holding | 09/03 | 34.3800 | 1.2600 | 3.80 | 1,788,552 | 19 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 19 | |
| ALLO | Allogene Therapeutics | 09/03 | 1.1200 | 0 | 0 | 3,048,377 | 19 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 19 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 19 | |
| COGT | Cogent Biosciences | 09/03 | 13.0800 | 1.0800 | 9.00 | 3,582,682 | 19 | |
| GH | Guardant Health | 09/03 | 65.0600 | -1.4500 | -2.18 | 2,037,549 | 19 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,355,190 | 19 | |
| PCVX | Vaxcyte | 09/03 | 32.1000 | 0.5400 | 1.71 | 1,428,219 | 19 | |
| ORIC | Oric Pharmaceuticals | 09/03 | 10.6000 | 0.2200 | 2.12 | 1,178,735 | 19 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 19 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 19 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,814 | 19 | |
| REPL | Replimune Group | 09/03 | 5.8950 | -0.0050 | -0.08 | 2,546,046 | 19 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 19 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 18 | |
| RCKT | Rocket Pharmaceuticals | 09/03 | 3.3200 | 0.0800 | 2.47 | 2,067,984 | 18 | |
| MNRO | Monro | 09/03 | 16.8600 | 0.3700 | 2.24 | 852,749 | 18 | |
| MGTX | MeiraGTx Holdings | 09/03 | 7.3300 | 0.0300 | 0.41 | 249,378 | 18 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 18 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 18 | |
| NCMI | National CineMedia | 09/03 | 4.4700 | -0.0200 | -0.45 | 639,208 | 18 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 18 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 18 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 18 | |
| IDYA | IDEAYA Biosciences | 09/03 | 25.7600 | 0.2800 | 1.10 | 1,407,132 | 18 | |
| NVCR | NovoCure | 09/03 | 12.0800 | -0.1100 | -0.90 | 1,144,494 | 18 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 18 | |
| ENSG | Ensign Group | 09/03 | 171.6500 | -0.8800 | -0.51 | 303,807 | 18 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 18 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 18 | |
| IBRX | ImmunityBio | 09/03 | 2.3700 | -0.0100 | -0.42 | 6,845,333 | 18 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 18 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 18 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 18 | |
| VSAT | ViaSat | 09/03 | 29.5000 | -1.5200 | -4.90 | 4,056,757 | 18 | |
| BKD | Brookdale Senior Living | 09/03 | 7.6300 | -0.0800 | -1.04 | 3,252,070 | 18 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 18 | |
| ESPR | Esperion Therapeutics | 09/03 | 2.4300 | 0.1100 | 4.74 | 6,782,599 | 18 | |
| STAA | STAAR Surgical | 09/03 | 27.3200 | -0.4200 | -1.51 | 866,427 | 18 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 18 | |
| CSTL | Castle Biosciences | 09/03 | 23.2000 | -1.0100 | -4.17 | 656,782 | 18 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 18 | |
| PRAA | PRA Group | 09/03 | 16.8800 | -0.0200 | -0.12 | 164,322 | 18 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 18 | |
| RXRX | Recursion Pharmaceuticals | 09/03 | 4.6300 | -0.0300 | -0.64 | 12,646,754 | 18 | |
| RLAY | Relay Therapeutics | 09/03 | 4.1100 | 0.4500 | 12.30 | 2,623,288 | 18 | |
| ARDX | Ardelyx | 09/03 | 6.5100 | 0.1100 | 1.72 | 3,449,942 | 18 | |
| SHEN | Shenandoah | 09/03 | 12.7600 | -0.1900 | -1.47 | 310,281 | 18 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 18 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 18 | |
| MATW | Matthews International Corporati | 09/03 | 24.2300 | 0.0700 | 0.29 | 166,819 | 18 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 18 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,948 | 18 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 18 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 18 | |
| KALV | KalVista Pharmaceuticals | 09/03 | 14.1600 | -0.1300 | -0.91 | 1,418,434 | 18 | |
| TVTX | Travere Therapeutics | 09/03 | 19.6100 | 1.4600 | 8.04 | 2,710,413 | 18 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 18 | |
| PRAX | Praxis Precision Medicines | 09/03 | 46.5500 | 1.6100 | 3.58 | 393,138 | 18 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 18 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 18 | |
| OCUL | Ocular | 09/03 | 12.9400 | 0.2400 | 1.89 | 4,527,258 | 18 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 18 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 18 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 18 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 18 | |
| SANA | Sana Biotechnology | 09/03 | 2.9900 | 0.1500 | 5.28 | 3,953,518 | 18 | |
| PRME | Prime Medicine | 09/03 | 3.3400 | 0.2200 | 7.05 | 2,349,412 | 18 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 18 | |
| MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,101,027 | 18 | |
| USPH | U.S. Physical Therapy | 09/03 | 83.7500 | -0.1700 | -0.20 | 102,115 | 18 | |
| KROS | Keros Therapeutics | 09/03 | 15.7600 | 0.0400 | 0.25 | 516,390 | 18 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 18 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 18 | |
| FWRD | Forward Air | 09/03 | 29.9900 | 0.7200 | 2.46 | 491,972 | 18 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 18 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 18 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 18 | |
| ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 18 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 18 | |
| ETNB | 89bio | 09/03 | 9.2400 | 0.0500 | 0.54 | 877,858 | 18 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,552 | 18 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 18 |