首頁 / 個股資料 / 相關公司 / ETF成分股
Pan American Silver Corp.
〈PAAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 64
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 49
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 47
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 46
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,114,991 43
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 42
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 42
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 41
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,170 41
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 40
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 39
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 38
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 37
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 36
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 35
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 35
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 34
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 34
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 33
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 33
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 32
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,359 32
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,852 32
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 32
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 31
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,809 31
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 31
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 30
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 30
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 29
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 29
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 29
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 29
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 29
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 29
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 29
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 28
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 28
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 27
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,667,830 27
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 27
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 27
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,022 27
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 27
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 26
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 26
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 26
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 26
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 26
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 26
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 26
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 26
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 26
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,464 26
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 25
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 25
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 25
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 25
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 25
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 25
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,841,596 25
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,691 25
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 24
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 24
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 24
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 24
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 24
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 24
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 24
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 24
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 24
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 24
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 24
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 24
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 24
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,003 23
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 23
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 23
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 23
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 23
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 23
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,557,733 23
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,278 23
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 23
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 23
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 23
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 23
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 23
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 23
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 23
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,542 23
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,050 22
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,686 22
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 22
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 22
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 22
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 22
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 22
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 22
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 22
NICE NICE 09/05 140.4100 1.7400 1.25 346,512 22
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 22
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 22
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,224 22
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 22
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 22
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 22
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 22