Blue Owl Capital Inc.
〈OWL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/07 | 24.8300 | 0.0900 | 0.36 | 62,432,463 | 484 | |
| FN | Fabrinet | 11/07 | 449.1300 | -12.1100 | -2.63 | 720,709 | 475 | |
| BAC | Bank of America | 11/07 | 53.2000 | -0.0900 | -0.17 | 40,516,754 | 253 | |
| DUK | Duke Energy | 11/07 | 123.6600 | -0.3400 | -0.27 | 5,457,039 | 252 | |
| MS | Morgan Stanley | 11/07 | 162.3600 | -1.0600 | -0.65 | 6,323,349 | 232 | |
| JPM | JPMorgan Chase | 11/07 | 314.2100 | 0.7900 | 0.25 | 7,302,347 | 223 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 900,091 | 219 | |
| C | Citigroup | 11/07 | 100.7900 | -0.0600 | -0.06 | 14,887,420 | 192 | |
| UNH | UnitedHealth | 11/07 | 324.2100 | 2.6500 | 0.82 | 9,402,873 | 185 | |
| WFC | Wells Fargo | 11/07 | 86.0400 | 0 | 0 | 15,612,089 | 181 | |
| D | Dominion Energy | 11/07 | 61.5800 | 1.0800 | 1.79 | 5,005,325 | 172 | |
| SO | Southern | 11/07 | 91.4400 | 0.5400 | 0.59 | 4,769,726 | 171 | |
| CMCSA | Comcast | 11/07 | 27.3500 | 0.0400 | 0.15 | 36,509,602 | 170 | |
| AEP | American Electric Power | 11/07 | 121.4300 | 1.9000 | 1.59 | 3,283,877 | 165 | |
| GM | General Motors | 11/07 | 70.7500 | 1.9100 | 2.77 | 8,408,534 | 164 | |
| VZ | Verizon Communications | 11/07 | 40.0300 | 0.2100 | 0.53 | 28,379,231 | 159 | |
| GS | Goldman Sachs | 11/07 | 786.3400 | -1.2400 | -0.16 | 2,098,378 | 156 | |
| EXC | Exelon | 11/07 | 46.2100 | 0.5000 | 1.09 | 7,715,698 | 155 | |
| NEE | NextEra Energy | 11/07 | 83.9300 | 1.9300 | 2.35 | 9,167,105 | 154 | |
| CHTR | Charter Communications | 11/07 | 219.8600 | 2.0000 | 0.92 | 1,405,633 | 147 | |
| ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 146 | |
| AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 145 | |
| AAPL | Apple | 11/07 | 268.4700 | -1.3000 | -0.48 | 48,227,365 | 144 | |
| CVS | CVS Health | 11/07 | 78.9900 | 0.3300 | 0.42 | 4,306,146 | 140 | |
| XEL | Xcel Energy | 11/07 | 80.9100 | 0.3700 | 0.46 | 4,770,054 | 139 | |
| PCG | PG&E | 11/07 | 16.5100 | 0.1800 | 1.10 | 24,978,985 | 138 | |
| EIX | Edison International | 11/07 | 57.0400 | 0.4800 | 0.85 | 2,242,816 | 136 | |
| AMGN | Amgen Inc. | 11/07 | 320.2000 | 4.6100 | 1.46 | 2,665,384 | 133 | |
| HSBC | HSBC Holdings | 11/07 | 71.2700 | -0.7400 | -1.03 | 1,306,308 | 132 | |
| TMUS | T-Mobile US | 11/07 | 207.0000 | 5.9900 | 2.98 | 6,464,121 | 132 | |
| HD | Home Depot | 11/07 | 371.1100 | 2.0400 | 0.55 | 2,766,351 | 130 | |
| BK | Bank of New York Mellon | 11/07 | 109.6400 | 1.2200 | 1.13 | 3,293,004 | 129 | |
| BA | Boeing | 11/07 | 194.6100 | -1.8900 | -0.96 | 7,869,450 | 127 | |
| SRE | Sempra | 11/07 | 93.7200 | 0.9400 | 1.01 | 3,505,764 | 127 | |
| INTC | Intel | 11/07 | 38.1300 | 0.8900 | 2.39 | 95,502,881 | 127 | |
| F | Ford Motor | 11/07 | 13.2100 | 0.0900 | 0.69 | 80,009,117 | 126 | |
| DE | Deere | 11/07 | 467.7900 | -7.5900 | -1.60 | 1,912,530 | 123 | |
| ELV | Elevance Health | 11/07 | 317.7800 | 3.3400 | 1.06 | 1,151,470 | 122 | |
| COF | Capital One Financial | 11/07 | 217.8200 | 0.9400 | 0.43 | 3,946,139 | 121 | |
| HCA | HCA Healthcare | 11/07 | 476.6100 | 5.2500 | 1.11 | 1,186,288 | 120 | |
| ETR | Entergy | 11/07 | 97.1900 | 1.4900 | 1.56 | 2,658,677 | 119 | |
| OKE | ONEOK | 11/07 | 68.1200 | 0.3100 | 0.46 | 2,804,514 | 119 | |
| PM | Philip Morris International Inc. | 11/07 | 153.3900 | 3.4900 | 2.33 | 7,365,241 | 118 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 115 | |
| PEP | PepsiCo | 11/07 | 142.9500 | 1.3700 | 0.97 | 7,592,652 | 114 | |
| KMI | Kinder Morgan | 11/07 | 26.5500 | 0.4300 | 1.65 | 11,599,361 | 113 | |
| ET | Energy Transfer | 11/07 | 16.4500 | -0.4200 | -2.49 | 15,491,573 | 113 | |
| ABBV | AbbVie | 11/07 | 219.1600 | 0.1200 | 0.05 | 4,647,894 | 113 | |
| LLY | Eli Lilly | 11/07 | 924.3700 | -13.0700 | -1.39 | 4,373,438 | 111 | |
| RTX | RTX | 11/07 | 176.9700 | 1.8700 | 1.07 | 3,774,258 | 110 | |
| WMT | Walmart | 11/07 | 102.5900 | 0.9100 | 0.89 | 17,248,576 | 107 | |
| UNP | Union Pacific | 11/07 | 221.4800 | 3.4900 | 1.60 | 3,735,607 | 106 | |
| BMY | Bristol-Myers Squibb | 11/07 | 46.6900 | 0.0600 | 0.13 | 8,994,311 | 106 | |
| PNC | PNC Financial Services | 11/07 | 184.2000 | 1.2800 | 0.70 | 1,390,051 | 106 | |
| LOW | Lowe's | 11/07 | 233.1600 | 1.8100 | 0.78 | 3,054,223 | 106 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 104 | |
| WMB | Williams Cos. | 11/07 | 59.5800 | 1.6400 | 2.83 | 9,730,020 | 102 | |
| DTE | DTE Energy | 11/07 | 136.7500 | 2.6600 | 1.98 | 1,704,560 | 102 | |
| ES | Eversource Energy | 11/07 | 73.0400 | 1.5000 | 2.10 | 2,701,725 | 102 | |
| AMT | American Tower | 11/07 | 177.9500 | -0.1400 | -0.08 | 4,255,738 | 101 | |
| AEE | Ameren Corporation | 11/07 | 104.6500 | 2.6400 | 2.59 | 2,283,391 | 101 | |
| LMT | Lockheed Martin | 11/07 | 458.3500 | -10.5700 | -2.25 | 2,514,529 | 101 | |
| CNP | CenterPoint Energy | 11/07 | 39.4100 | 0.4200 | 1.08 | 4,178,409 | 100 | |
| USB | U.S. Bancorp | 11/07 | 47.3200 | 0.4700 | 1.00 | 6,863,169 | 99 | |
| PEG | Public Service Enterprise Group Inc. | 11/07 | 83.3100 | 0.9100 | 1.10 | 3,764,324 | 99 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 99 | |
| MCD | McDonalds | 11/07 | 299.6600 | 1.2500 | 0.42 | 3,250,197 | 98 | |
| DIS | Disney | 11/07 | 110.7400 | 0.2500 | 0.23 | 8,782,121 | 98 | |
| KO | Coca-Cola | 11/07 | 70.5500 | 1.4900 | 2.16 | 25,097,480 | 97 | |
| ED | Consolidated Edison | 11/07 | 98.5200 | 1.5300 | 1.58 | 2,924,446 | 97 | |
| MRK | Merck | 11/07 | 86.2800 | 0.5000 | 0.58 | 9,214,301 | 96 | |
| PFE | Pfizer | 11/07 | 24.4300 | -0.4200 | -1.69 | 117,777,470 | 96 | |
| SPG | Simon Property Group Inc. | 11/07 | 183.6000 | 2.8600 | 1.58 | 1,040,753 | 95 | |
| PRU | Prudential Financial | 11/07 | 106.2900 | 1.0900 | 1.04 | 1,524,338 | 94 | |
| STT | State Street | 11/07 | 118.3100 | 1.0400 | 0.89 | 1,659,634 | 94 | |
| DELL | Dell | 11/07 | 146.7000 | -2.4800 | -1.66 | 5,780,820 | 92 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 92 | |
| NI | NiSource | 11/07 | 43.5500 | 0.7700 | 1.80 | 3,340,999 | 89 | |
| PLD | ProLogis | 11/07 | 125.6000 | 1.6000 | 1.29 | 2,322,451 | 89 | |
| GILD | Gilead Sciences | 11/07 | 118.8400 | -4.5600 | -3.70 | 9,065,913 | 88 | |
| SBUX | Starbucks | 11/07 | 85.5700 | 3.3500 | 4.07 | 15,009,922 | 88 | |
| CI | Cigna Group | 11/07 | 264.5800 | 8.2000 | 3.20 | 3,025,532 | 87 | |
| SCHW | Charles Schwab | 11/07 | 95.2400 | 1.0400 | 1.10 | 6,744,120 | 86 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 86 | |
| TRGP | Targa Resources | 11/07 | 172.0600 | 2.1800 | 1.28 | 2,151,539 | 86 | |
| CAT | Caterpillar | 11/07 | 563.1000 | -6.6800 | -1.17 | 2,320,052 | 86 | |
| NSC | Norfolk Southern | 11/07 | 284.2500 | 2.1500 | 0.76 | 1,090,369 | 85 | |
| MET | MetLife, Inc. | 11/07 | 76.1500 | 0.1800 | 0.24 | 6,229,061 | 84 | |
| JNJ | Johnson & Johnson | 11/07 | 186.5700 | -0.4000 | -0.21 | 6,959,209 | 84 | |
| EPD | Enterprise Products | 11/07 | 31.2600 | 0.2900 | 0.94 | 3,594,235 | 84 | |
| AON | Aon | 11/07 | 346.3200 | 6.3200 | 1.86 | 1,500,572 | 83 | |
| UPS | UPS | 11/07 | 95.9500 | 2.3500 | 2.51 | 7,741,714 | 83 | |
| CCI | Crown Castle | 11/07 | 89.5400 | 1.7300 | 1.97 | 3,568,116 | 82 | |
| MO | Altria Group | 11/07 | 58.0300 | 0.7600 | 1.33 | 8,937,443 | 82 | |
| WM | Waste Management | 11/07 | 201.9200 | 2.3000 | 1.15 | 1,668,563 | 82 | |
| CMS | CMS Energy | 11/07 | 73.2300 | 0.8800 | 1.22 | 3,008,342 | 82 | |
| O | Realty Income | 11/07 | 56.8700 | 0.5400 | 0.96 | 5,951,339 | 82 | |
| FDX | FedEx | 11/07 | 262.0900 | 3.2300 | 1.25 | 1,648,833 | 82 | |
| CSX | CSX | 11/07 | 35.3400 | 0.1800 | 0.51 | 11,257,031 | 82 | |
| META | Meta | 11/07 | 621.7100 | 2.7700 | 0.45 | 29,946,785 | 81 | |
| ARE | Alexandria Real Estate Equity | 11/07 | 55.6100 | 2.4400 | 4.59 | 2,936,855 | 81 |