首頁 / 個股資料 / 相關公司 / ETF成分股
Ohio Valley Banc Corp
〈OVBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 12
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 12
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 12
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 12
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 12
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 12
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 12
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 12
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 11
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 11
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 11
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 11
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 11
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 11
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
IMMR Immersion 09/19 7.3900 0 0 894,394 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 11
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 11
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 11
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 11
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 11
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 11
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 11
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 11
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 11
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 11
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 11
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 11
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 11
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 11
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 11
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 11
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 11
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 11
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 11
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 11
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 11
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 11
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 11
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 11
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 11
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 11
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 11
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 11
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 11
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 11
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 11
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 11
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 11
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 11
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 11
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 11
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 11
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 11
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 11
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 11
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 11
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 11
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 11
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 11
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 11
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 11
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 11
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 11
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 11
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 11
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 11
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 11
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 11