首頁 / 個股資料 / 相關公司 / ETF成分股
OneStream, Inc.
〈OS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 19
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 18
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 18
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 17
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 17
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 17
KVYO Klaviyo 09/04 31.1500 -0.0800 -0.26 1,272,934 17
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 16
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 16
NCNO nCino 09/04 30.4500 -0.1700 -0.56 2,316,216 16
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 16
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 16
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 16
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 16
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 16
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 16
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 16
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 16
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 16
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 16
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 16
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 16
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 16
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 15
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 15
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 15
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 15
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 15
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 15
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 15
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 15
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 15
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 15
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 15
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 15
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 15
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 15
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 15
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 15
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 15
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 15
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 15
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 15
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 14
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 14
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 14
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 14
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 14
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 14
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 14
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 14
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 14
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 14
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 14
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 14
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 14
PATH UiPath 09/04 10.8500 -0.0300 -0.28 38,006,285 14
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 14
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 14
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 14
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 14
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 13
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 13
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 13
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 13
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 13
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 13
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 13
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 13
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 13
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 13
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 13
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 13
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 13
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 13
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 13
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 13
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 13
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 13
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 13
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 12
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 12
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 12
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 12
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 12
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 12
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 12
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 12
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 12
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 12
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 12
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 12
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 12
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 12
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 12
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 12
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 12
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 12
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 12
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 12
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 12
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 12
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 12
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 12
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 12
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 12