首頁 / 個股資料 / 相關公司 / ETF成分股
OneStream, Inc.
〈OS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 16
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 16
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 16
GTLB GitLab 10/17 45.3100 -2.9600 -6.13 9,894,311 15
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 15
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 15
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 15
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 15
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 15
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 15
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 15
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 15
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 15
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 15
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 15
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 15
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 15
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 15
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 15
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 14
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 14
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 14
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 14
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 14
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 14
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 14
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 14
FIVN Five9 10/17 21.5600 0 0 960,061 14
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 14
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 14
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 14
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 14
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 14
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 14
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 14
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 14
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 14
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 14
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 14
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 14
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 14
KVYO Klaviyo 10/17 23.7200 -0.0400 -0.17 1,752,177 14
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 14
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 13
PATH UiPath 10/17 15.4400 -0.4900 -3.08 23,036,566 13
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 13
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 13
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 13
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 13
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 13
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 13
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 13
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 13
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 13
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 13
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 13
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 13
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 13
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 13
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 13
ESTC Elastic 10/17 81.1600 0.6200 0.77 1,424,561 13
RNG Ringcentral 10/17 26.7100 -0.1000 -0.37 1,145,619 13
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 12
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 12
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 12
PCOR Procore Technologies 10/17 70.0400 -0.5800 -0.82 1,015,251 12
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 12
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 12
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 12
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 12
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 12
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 12
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 12
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 12
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 12
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 12
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 12
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 12
U Unity Software 10/17 35.2400 0.5200 1.50 7,964,613 12
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 12
INFA Informatica 10/17 24.8300 -0.0100 -0.04 4,563,196 12
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 12
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 12
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 12
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 12
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 11
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 11
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 11
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 11
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 11
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 11
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 11
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 11
IOT Samsara 10/17 36.5400 0.1200 0.33 2,528,148 11
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 11
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 11
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 11
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 11
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 11
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 11
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 11
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 11
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 11
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 11
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 11
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 11
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 11
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 11
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 11
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 11
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 11
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 11
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 11
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 11
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 11
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 11
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 11
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 11
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 11
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 11