首頁 / 個股資料 / 相關公司 / ETF成分股
OneStream, Inc.
〈OS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 19
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 18
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 18
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 17
KVYO Klaviyo 09/03 31.2300 0.4800 1.56 1,246,510 17
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 17
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 17
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 16
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 16
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 16
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 16
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 16
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 16
RBRK Rubrik 09/03 87.7200 -0.1800 -0.20 1,756,458 16
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 16
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 16
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 16
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 16
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 16
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 16
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,158,121 16
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 16
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,274,216 16
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 15
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 15
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 15
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 15
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 15
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 15
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 15
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 15
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 15
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 15
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 15
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 15
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 15
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 15
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 15
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 15
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 15
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 15
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 15
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 15
PCOR Procore Technologies 09/03 68.6200 0.9900 1.46 1,296,284 14
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 14
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 14
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 14
ESTC Elastic 09/03 86.2900 1.2000 1.41 1,578,145 14
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 14
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 14
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 14
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 14
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 14
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 14
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 14
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 14
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 14
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 14
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 14
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,614 14
AUR Aurora 09/03 5.6600 -0.1400 -2.41 18,175,891 14
PATH UiPath 09/03 10.8800 -0.0200 -0.18 7,413,681 14
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 14
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 13
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 13
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 13
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 13
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 13
FROG JFrog 09/03 47.7600 -0.1200 -0.25 1,076,802 13
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,676 13
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 13
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 13
INFA Informatica 09/03 24.9300 -0.0100 -0.04 3,198,097 13
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 13
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 13
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 13
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 13
CCCS CCC Intelligent Solutions 09/03 9.7400 -0.0600 -0.61 3,371,389 13
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 13
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 13
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 13
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 13
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 12
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 12
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 12
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 12
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 12
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 12
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 12
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 12
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 12
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 12
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 12
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 12
IOT Samsara 09/03 35.5100 0.0200 0.06 6,093,937 12
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 12
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,661 12
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 12
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 12
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 12
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 12
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 12
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 12
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 12
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 12
QBTS D-Wave Quantum 09/03 15.3000 -0.5500 -3.47 32,107,960 12
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 12
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 12
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 12
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 12