首頁 / 個股資料 / 相關公司 / ETF成分股
O'Reilly Automotive, Inc.
〈ORLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/29 28.0700 -0.2400 -0.85 28,563,171 757
FN Fabrinet 09/29 363.8100 4.9100 1.37 301,394 717
JPM JPMorgan Chase 09/29 315.6900 -0.3700 -0.12 6,386,353 712
DUK Duke Energy 09/29 122.8000 -0.2200 -0.18 4,191,425 696
BAC Bank of America 09/29 52.4200 0.2100 0.40 23,475,474 688
CMCSA Comcast 09/29 31.4900 -0.2300 -0.73 21,998,832 625
MS Morgan Stanley 09/29 161.1600 1.0500 0.66 4,247,246 623
C Citigroup 09/29 103.1600 -0.2600 -0.25 10,658,920 584
UNH UnitedHealth 09/29 345.1800 1.1000 0.32 6,823,614 559
WFC Wells Fargo 09/29 84.6500 -0.3600 -0.42 9,749,332 549
GS Goldman Sachs 09/29 804.1200 1.6100 0.20 1,050,583 538
AAPL Apple 09/29 254.4300 -1.0300 -0.40 39,442,417 535
AEP American Electric Power 09/29 109.7800 0.6400 0.59 2,846,935 505
GM General Motors 09/29 61.1200 -0.1200 -0.20 9,762,415 496
TMUS T-Mobile US 09/29 237.9600 0.4900 0.21 3,749,662 492
SO Southern 09/29 93.9100 -0.6200 -0.66 7,975,316 486
NEE NextEra Energy 09/29 76.2100 0.3600 0.47 10,315,528 477
VZ Verizon Communications 09/29 43.2500 -0.3600 -0.83 15,733,818 471
AVGO Broadcom 09/29 327.9000 -6.6300 -1.98 21,102,263 471
ORCL Oracle 09/29 282.7600 -0.7000 -0.25 25,676,297 465
HD Home Depot 09/29 406.8000 -3.2900 -0.80 2,978,305 463
EXC Exelon 09/29 44.2700 0.1800 0.41 5,901,521 462
AMGN Amgen Inc. 09/29 273.9700 0.9900 0.36 1,735,122 451
AMZN Amazon 09/29 222.1700 2.3900 1.09 43,954,324 446
CHTR Charter Communications 09/29 276.1200 2.7200 0.99 2,141,781 445
F Ford Motor 09/29 12.0900 0.0800 0.67 83,179,746 442
PEP PepsiCo 09/29 140.1700 -0.2700 -0.19 11,844,032 440
D Dominion Energy 09/29 60.9200 0.5900 0.98 3,445,950 433
XEL Xcel Energy 09/29 80.0500 0.7700 0.97 5,471,755 430
INTC Intel 09/29 34.4800 -1.0200 -2.87 151,154,736 421
DE Deere 09/29 465.4900 1.5000 0.32 1,050,057 411
CVS CVS Health 09/29 75.5700 -0.2000 -0.26 6,575,403 401
BK Bank of New York Mellon 09/29 109.7500 0.2200 0.20 2,440,312 401
MSFT Microsoft 09/29 514.6000 3.1400 0.61 17,410,974 399
HCA HCA Healthcare 09/29 420.9200 1.8400 0.44 890,563 399
AXP American Express 09/29 342.3100 0.6300 0.18 1,644,394 394
LOW Lowe's 09/29 253.3200 -3.8000 -1.48 3,268,037 392
AMT American Tower 09/29 194.5500 0.2800 0.14 3,288,991 384
PM Philip Morris International Inc. 09/29 162.9900 -1.9000 -1.15 6,916,644 382
EIX Edison International 09/29 55.2300 0.2200 0.40 3,342,473 380
BMY Bristol-Myers Squibb 09/29 44.1500 0.0300 0.07 20,668,589 378
HSBC HSBC Holdings 09/29 70.4700 0.6500 0.93 1,318,440 374
MCD McDonalds 09/29 302.9900 -2.2500 -0.74 3,054,869 373
WMT Walmart 09/29 103.0800 -0.0800 -0.08 15,367,392 373
ETR Entergy 09/29 93.5500 1.3000 1.41 3,779,178 373
PNC PNC Financial Services 09/29 201.8500 -1.4700 -0.72 1,626,001 372
PCG PG&E 09/29 15.0600 0.0900 0.60 29,757,989 369
IBM IBM 09/29 279.8000 -4.5100 -1.59 5,937,308 364
BA Boeing 09/29 217.0800 -4.1800 -1.89 11,235,396 363
LLY Eli Lilly 09/29 726.5100 1.9700 0.27 3,273,498 363
MRK Merck 09/29 78.5800 0.0200 0.03 12,673,747 363
PFE Pfizer 09/29 23.8500 0.0900 0.38 38,961,394 362
COF Capital One Financial 09/29 223.6000 -0.4500 -0.20 3,179,629 361
ABBV AbbVie 09/29 223.1600 2.5500 1.16 5,215,550 360
GILD Gilead Sciences 09/29 112.6200 0.5200 0.46 7,045,267 357
KMI Kinder Morgan 09/29 28.3700 0.1600 0.57 13,624,095 356
WMB Williams Cos. 09/29 63.9700 -0.0400 -0.06 5,570,718 352
SBUX Starbucks 09/29 85.6400 2.2500 2.70 11,139,925 352
SRE Sempra 09/29 89.7000 1.1100 1.25 3,915,216 350
MA Mastercard 09/29 568.1400 3.0100 0.53 2,615,375 346
DIS Disney 09/29 114.7800 1.3100 1.15 9,095,999 345
USB U.S. Bancorp 09/29 48.9900 -0.4500 -0.91 9,426,040 339
KO Coca-Cola 09/29 66.0400 0.3700 0.56 14,699,601 339
CSCO Cisco 09/29 67.7200 0.5000 0.74 14,105,946 335
JNJ Johnson & Johnson 09/29 181.6200 1.9100 1.06 8,519,143 335
DTE DTE Energy 09/29 140.8700 1.5600 1.12 902,181 334
OKE ONEOK 09/29 73.1000 -0.7900 -1.07 4,394,350 333
AZO AutoZone 09/29 4,273.8400 75.8100 1.81 131,686 332
UNP Union Pacific 09/29 236.1800 0.9800 0.42 5,082,894 328
MAR Marriott International 09/29 266.8200 2.6100 0.99 1,343,118 327
PLD ProLogis 09/29 114.2400 0.0500 0.04 2,448,914 326
ELV Elevance Health 09/29 319.6900 1.0800 0.34 1,133,905 325
PEG Public Service Enterprise Group Inc. 09/29 83.0400 0.7400 0.90 2,893,329 325
TXN Texas Instruments 09/29 183.2300 -1.3200 -0.72 5,031,301 324
META Meta 09/29 743.4000 -0.3500 -0.05 9,188,790 320
CSX CSX 09/29 35.8300 1.8200 5.35 34,150,625 319
QCOM QUALCOMM 09/29 165.3000 -3.9000 -2.30 7,451,834 317
NVDA NVIDIA 09/29 181.8500 3.6600 2.05 192,231,846 316
SPG Simon Property Group Inc. 09/29 185.8500 0.4600 0.25 1,274,667 314
ED Consolidated Edison 09/29 99.5700 -0.0500 -0.05 1,866,620 313
INTU Intuit 09/29 694.6900 -3.5700 -0.51 1,798,976 312
AEE Ameren Corporation 09/29 103.5500 1.4500 1.42 1,785,047 312
CI Cigna Group 09/29 286.6400 0.4700 0.16 1,211,362 311
RTX RTX 09/29 163.6300 0.2800 0.17 6,173,135 308
WM Waste Management 09/29 219.4300 0.7400 0.34 1,063,703 307
PPL PPL 09/29 37.0800 0.3600 0.98 4,169,501 307
PRU Prudential Financial 09/29 103.8300 -0.5800 -0.56 1,900,824 306
HON Honeywell 09/29 209.2800 1.0900 0.52 5,597,667 306
V Visa 09/29 340.1600 2.7900 0.83 7,216,743 305
CNP CenterPoint Energy 09/29 39.1300 0.3200 0.82 6,509,669 305
GOOGL Alphabet - Class A 09/29 244.0500 -2.4900 -1.01 32,347,157 303
CCI Crown Castle 09/29 96.1900 0.8800 0.92 4,528,839 302
CAT Caterpillar 09/29 471.6100 5.8500 1.26 2,880,427 301
STT State Street 09/29 117.2500 1.5400 1.33 1,410,356 301
ROP Roper Technologies 09/29 500.9600 1.6500 0.33 627,934 301
COST Costco 09/29 916.8700 0.9200 0.10 4,073,461 300
PG Procter & Gamble 09/29 153.5300 1.0300 0.68 8,083,109 298
SCHW Charles Schwab 09/29 96.8900 1.4300 1.50 8,286,847 297
PGR Progressive 09/29 244.4000 0.9200 0.38 2,897,837 297
ADP Automatic Data Processing 09/29 292.6600 1.1200 0.38 2,130,252 297