首頁 / 個股資料 / 相關公司 / ETF成分股
Opthea Limited
〈OPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 4
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 4
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 3
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 3
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 2
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 2
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 2
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 2
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 2
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 2
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 2
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 2
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 2
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 2
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 2
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,675,024 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 2
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 2
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 2
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 2