首頁 / 個股資料 / 相關公司 / ETF成分股
OppFi Inc.
〈OPFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 19
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 17
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 17
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 17
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 17
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 17
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 17
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 17
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 17
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 17
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 17
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 17
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 16
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 16
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 16
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 16
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 16
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 16
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 16
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 16
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 16
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 16
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 16
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 16
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 16
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 16
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 16
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 16
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 16
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 16
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 16
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 16
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 16
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 16
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 16
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 16
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 15
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 15
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 15
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 15
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 15
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 15
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 15
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 15
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 15
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 15
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 15
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 15
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 15
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 15
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 15
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 15
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 15
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 15
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 15
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 15
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 15
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 15
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 15
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 15
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 15
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 15
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 15
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 15
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 15
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 15
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 15
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 15
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 15
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 15
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 15
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 15
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 15
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 15
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 15
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 15
ROOT Root 09/19 102.4800 1.5100 1.50 919,807 15
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 15
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 15
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 15
TGLS Tecnoglass 09/19 70.0900 -0.3700 -0.53 725,035 15
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 15
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 15
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 15
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 15
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 15
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 15
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 15
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 15
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 15
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 15
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 15
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 15
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 15
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 15
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 15
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 15
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 15
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 15
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 15
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 15
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 15
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 15
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 15
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 15
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 15
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15