Onity Group Inc.
〈ONIT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 18 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 18 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 18 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 18 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 18 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 18 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 18 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 18 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 18 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 18 | |
| LXFR | Luxfer Holdings | 11/06 | 12.2500 | -0.4000 | -3.16 | 68,007 | 18 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 18 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 18 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 18 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 18 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 18 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 17 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 17 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 17 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 17 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 17 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 17 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 17 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 17 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 17 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 17 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 17 | |
| SPFI | South Plains Financial | 11/06 | 36.3400 | -1.1100 | -2.96 | 27,816 | 17 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 17 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 17 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 17 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 17 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 17 | |
| HTB | HomeTrust Bancshares | 11/06 | 39.7500 | -0.3400 | -0.85 | 31,097 | 17 | |
| COFS | ChoiceOne Financial Services | 11/06 | 29.4100 | -0.3000 | -1.01 | 170,307 | 17 | |
| LEGH | Legacy Housing | 11/06 | 22.6200 | -0.9400 | -3.99 | 122,381 | 17 | |
| CMCL | Caledonia Mining | 11/06 | 26.5000 | -0.0600 | -0.23 | 231,807 | 17 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 17 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 17 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 17 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 17 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 17 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 17 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 17 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 17 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 17 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 17 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 17 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 17 | |
| EQBK | Equity Bancshares | 11/06 | 40.8300 | -0.5900 | -1.42 | 41,083 | 17 | |
| BCML | BayCom | 11/06 | 27.5400 | -0.6600 | -2.34 | 10,610 | 17 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 17 | |
| SNCY | Sun Country Airlines | 11/06 | 12.3900 | -0.2000 | -1.59 | 645,575 | 17 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 17 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 17 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 17 | |
| CBAN | Colony Bankcorp | 11/06 | 16.0300 | -0.2500 | -1.54 | 35,564 | 17 | |
| TCBX | Third Coast Bank | 11/06 | 36.6000 | -0.9100 | -2.43 | 38,480 | 17 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 17 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 17 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 17 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 17 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 17 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 17 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,371 | 17 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 17 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 17 | |
| CWBC | Community West Bancshares | 11/06 | 21.4300 | -0.0900 | -0.42 | 43,706 | 17 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 17 | |
| VTOL | Bristow Group | 11/06 | 37.9400 | -0.8100 | -2.09 | 367,131 | 17 | |
| SWBI | Smith & Wesson Brands | 11/06 | 8.7100 | -0.8000 | -8.41 | 692,165 | 17 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,813 | 17 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 17 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 17 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 17 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 17 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 17 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 17 | |
| RRBI | Red River Bancshares | 11/06 | 65.4900 | -0.2000 | -0.30 | 41,167 | 17 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 17 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 17 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,517 | 17 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 17 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 17 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 17 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 17 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 17 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,466 | 17 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 17 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 17 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 17 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 17 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 17 | |
| OBT | Orange County Bancorp | 11/06 | 25.4400 | -0.4900 | -1.89 | 22,780 | 17 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 16 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,353 | 16 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 16 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 16 | |
| NBBK | NB Bancorp | 11/06 | 18.1900 | -0.0600 | -0.33 | 191,527 | 16 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 16 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 16 | |
| RNGR | Ranger Energy Services | 11/06 | 13.7800 | -0.0800 | -0.58 | 165,506 | 16 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 16 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 16 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 16 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 16 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 16 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 16 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 16 | |
| STNG | Scorpio Tankers | 11/06 | 63.2000 | 1.9000 | 3.10 | 862,534 | 16 | |
| CRCT | Cricut | 11/06 | 4.7900 | 0.0400 | 0.84 | 1,506,893 | 16 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 16 | |
| LPG | Dorian LPG Ltd. | 11/06 | 27.1700 | -2.4000 | -8.12 | 1,002,929 | 16 | |
| MVBF | MVB Financial | 11/06 | 26.5200 | -0.2200 | -0.82 | 24,150 | 16 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 16 | |
| DOLE | Dole | 11/06 | 13.0500 | 0.0600 | 0.46 | 752,458 | 16 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 16 | |
| MCBS | Metrocity Bankshares | 11/06 | 25.9900 | -0.2200 | -0.84 | 40,486 | 16 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 16 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 16 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 412,648 | 16 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 16 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 16 | |
| LXU | LSB Industries Inc. | 11/06 | 8.3600 | -0.0300 | -0.36 | 404,801 | 16 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 16 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,925 | 16 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,714 | 16 | |
| CMRE | Costamare | 11/06 | 13.5000 | 0.1900 | 1.43 | 482,276 | 16 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 16 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 16 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 16 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 16 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 16 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,562 | 16 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,325 | 16 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 16 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 16 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 16 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,623 | 16 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 16 | |
| GRNT | Granite Ridge Resources | 11/06 | 5.4000 | 0.1200 | 2.27 | 562,889 | 16 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 16 | |
| HBT | HBT Financial | 11/06 | 23.6200 | -0.4100 | -1.71 | 29,962 | 16 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 16 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 16 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 16 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,627 | 16 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 16 | |
| NBHC | National Bank Holdings Corporation | 11/06 | 35.8800 | -0.4800 | -1.32 | 267,841 | 16 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 16 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 16 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 16 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 16 | |
| NTB | Bank of N.T. Butterfield & Son | 11/06 | 45.7700 | -0.9000 | -1.93 | 145,031 | 16 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,290 | 16 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 16 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 16 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 16 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 16 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 16 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 351,098 | 16 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 16 | |
| PTLO | Portillo's | 11/06 | 4.7700 | -0.2800 | -5.54 | 3,674,539 | 16 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,216 | 16 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 16 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 16 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 16 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,220 | 16 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 16 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 16 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 16 | |
| ALRS | Alerus Financial | 11/06 | 21.0500 | -0.2400 | -1.13 | 36,080 | 16 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 16 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 16 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 16 | |
| MCFT | MasterCraft Boat Holdings | 11/06 | 20.2300 | -1.2300 | -5.73 | 293,189 | 16 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 16 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 16 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 16 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,738 | 16 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,475 | 16 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 16 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 16 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 16 | |
| STEL | Stellar Bank | 11/06 | 29.7300 | -0.3000 | -1.00 | 220,798 | 16 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 16 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 16 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 16 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 16 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 16 | |
| WS | Worthington Steel | 11/06 | 31.3400 | -0.3400 | -1.07 | 124,461 | 16 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 16 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,679 | 16 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 16 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 16 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 309,371 | 16 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 16 | |
| BCAL | California BanCorp | 11/06 | 18.8900 | -0.0200 | -0.11 | 138,647 | 16 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 16 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 16 | |
| CRGY | Crescent Energy | 11/06 | 8.4800 | 0.4000 | 4.95 | 6,901,417 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 16 | |
| BHRB | Burke & Herbert Financial Services | 11/06 | 60.4200 | -0.4800 | -0.79 | 86,413 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 16 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 16 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 16 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 16 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 16 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 16 | |
| CZFS | Citizens Financial Services | 11/06 | 55.2600 | -1.1300 | -2.00 | 4,340 | 16 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 16 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,743 | 16 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 16 | |
| CENT | Central Garden & Pet - Common Stock | 11/06 | 31.2800 | -0.0800 | -0.26 | 98,487 | 16 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,102,700 | 16 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 16 | |
| FIHL | Fidelis Insurance | 11/06 | 18.5900 | 0.0800 | 0.43 | 464,547 | 16 | |
| DHT | DHT Holdings | 11/06 | 13.2300 | 0 | 0 | 3,038,348 | 16 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 16 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 16 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 16 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,501 | 16 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 16 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 16 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 16 | |
| SBSI | Southside Bancshares | 11/06 | 28.5400 | -0.2900 | -1.01 | 156,414 | 16 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 16 | |
| VEL | Velocity Financial | 11/06 | 18.7400 | -0.0700 | -0.37 | 43,943 | 16 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 16 | |
| NPKI | NPK International | 11/06 | 12.7000 | -0.2700 | -2.08 | 751,943 | 16 | |
| NVRI | Enviri | 11/06 | 12.2300 | 0.0200 | 0.16 | 1,279,390 | 16 | |
| PUMP | ProPetro Holding | 11/06 | 10.7500 | -0.0900 | -0.83 | 3,182,885 | 16 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 16 |