首頁 / 個股資料 / 相關公司 / ETF成分股
Onity Group Inc.
〈ONIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 17
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 17
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 16
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 16
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 16
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 16
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 16
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 16
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 16
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 16
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 16
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 16
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 16
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 16
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 16
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 16
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 16
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 16
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 16
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 16
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 16
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 16
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 16
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 16
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 16
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 16
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16