首頁 / 個股資料 / 相關公司 / ETF成分股
One Liberty Properties, Inc.
〈OLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 31
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 30
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 30
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 30
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 30
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 29
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 29
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 28
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 28
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 28
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 28
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 28
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 28
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 28
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 28
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 28
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 27
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 27
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 27
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 27
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 27
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 26
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 26
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 26
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 26
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 26
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 26
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 26
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 26
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 25
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 25
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 25
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 25
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 25
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 25
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 25
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 25
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 25
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 25
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 25
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 25
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 24
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 24
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 24
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 24
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 24
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 24
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 24
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 24
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 24
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 24
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 24
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 24
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 24
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 24
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 24
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 24
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 24
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 24
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 24
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 23
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 23
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 23
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 23
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 23
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 23
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 23
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 23
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 23
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 23
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 23
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 23
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 23
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 23
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 23
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 23
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 23
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 23
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 23
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 23
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 23
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 23
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 23
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 23
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 23
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 23
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 23
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 23
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 23
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 23
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 23
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 23
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 23
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 23
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 23
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 23
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 23
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 23
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 23
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 23
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 23
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 23
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 23
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 23
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 23
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 23
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 23